EVI Industries, Inc. (FRA:2YE)
Germany · Delayed Price · Currency is EUR 15.60
0.00 (0.00%)
At close: Jun 22, 2026
FRA:2YE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 13.20 | 15.60 | 13.20 | 15.60 | 15.60 | 18.18% | 102 |
| Jun 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jun 18, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 0.75% | - |
| Jun 17, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | -2.90% | - |
| Jun 16, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.80 | -4.17% | - |
| Jun 15, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | -2.04% | - |
| Jun 12, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 14.70 | -2.00% | - |
| Jun 11, 2026 | 14.30 | 15.00 | 14.30 | 15.00 | 15.00 | -2.60% | - |
| Jun 10, 2026 | 14.10 | 15.40 | 13.60 | 15.40 | 15.40 | 13.24% | 4 |
| Jun 9, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -5.56% | - |
| Jun 8, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jun 5, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | 3.65% | - |
| Jun 4, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jun 3, 2026 | 14.40 | 14.40 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jun 2, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | 2.22% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| May 29, 2026 | 14.40 | 14.40 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| May 28, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -5.52% | - |
| May 27, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 10.69% | - |
| May 26, 2026 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -6.43% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -10.26% | - |
| May 22, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 5.41% | - |
| May 21, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | 6.47% | - |
| May 20, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| May 19, 2026 | 14.10 | 15.50 | 14.00 | 14.10 | 14.10 | 7.63% | 82 |
| May 18, 2026 | 13.80 | 13.80 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| May 15, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | - | - |
| May 14, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 4.72% | - |
| May 13, 2026 | 13.70 | 13.70 | 12.70 | 12.70 | 12.70 | -16.45% | - |
| May 12, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -7.32% | - |
| May 11, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | 3.14% | - |
| May 8, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | 6.71% | - |
| May 7, 2026 | 16.10 | 16.10 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| May 6, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 5.52% | - |
| May 5, 2026 | 15.50 | 15.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| May 4, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Apr 30, 2026 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Apr 29, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Apr 28, 2026 | 15.30 | 15.30 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Apr 27, 2026 | 16.10 | 16.10 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 24, 2026 | 16.30 | 16.30 | 15.40 | 15.40 | 15.40 | -6.10% | - |
| Apr 23, 2026 | 16.90 | 16.90 | 16.40 | 16.40 | 16.40 | - | - |
| Apr 22, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Apr 21, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Apr 20, 2026 | 17.30 | 17.40 | 16.60 | 16.60 | 16.60 | 2.47% | - |
| Apr 17, 2026 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -3.57% | - |
| Apr 16, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | -8.70% | - |
| Apr 15, 2026 | 17.90 | 18.40 | 17.90 | 18.40 | 18.40 | 3.37% | - |
| Apr 14, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | 17.80 | - | - |
| Apr 13, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | 2.30% | - |