FRA:2YE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.00	12.40	12.00	12.40	12.40	-1.59%	-
Aug 24, 2026	12.30	12.60	12.30	12.60	12.60	-0.79%	-
Aug 21, 2026	12.30	12.70	12.30	12.70	12.70	-2.31%	-
Aug 20, 2026	12.80	13.00	12.80	13.00	13.00	-0.76%	-
Aug 19, 2026	12.90	13.10	12.90	13.10	13.10	1.55%	-
Aug 18, 2026	12.70	12.90	12.70	12.90	12.90	10.26%	-
Aug 12, 2026	12.00	12.00	11.70	11.70	11.70	2.63%	-
Aug 11, 2026	11.60	11.60	11.40	11.40	11.40	2.70%	-
Aug 10, 2026	11.50	11.50	11.10	11.10	11.10	-2.63%	-
Aug 7, 2026	11.50	11.50	11.40	11.40	11.40	1.79%	-
Aug 6, 2026	11.50	11.50	11.20	11.20	11.20	-1.75%	-
Aug 5, 2026	11.70	11.70	11.40	11.40	11.40	4.59%	-
Aug 4, 2026	11.60	11.60	10.90	10.90	10.90	-1.80%	-
Aug 3, 2026	11.60	11.60	11.10	11.10	11.10	-6.72%	-
Jul 31, 2026	12.10	12.10	11.90	11.90	11.90	0.85%	-
Jul 30, 2026	12.60	12.60	11.80	11.80	11.80	-1.67%	-
Jul 29, 2026	12.60	12.60	12.00	12.00	12.00	-4.00%	-
Jul 28, 2026	11.90	12.50	11.90	12.50	12.50	10.62%	-
Jul 27, 2026	11.60	11.60	11.30	11.30	11.30	-2.59%	-
Jul 24, 2026	11.90	11.90	11.60	11.60	11.60	-	-
Jul 23, 2026	12.00	12.00	11.60	11.60	11.60	-10.08%	-
Jul 22, 2026	12.50	12.90	12.50	12.90	12.90	-4.44%	-
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	-8.16%	-
Jul 20, 2026	13.70	14.70	13.70	14.70	14.70	12.21%	-
Jul 17, 2026	14.10	14.10	13.10	13.10	13.10	-1.50%	-
Jul 16, 2026	13.60	13.60	13.30	13.30	13.30	-1.48%	-
Jul 15, 2026	13.90	13.90	13.50	13.50	13.50	6.30%	-
Jul 14, 2026	13.30	13.30	12.70	12.70	12.70	-3.05%	-
Jul 13, 2026	13.30	13.30	13.10	13.10	13.10	-	-
Jul 10, 2026	12.70	13.10	12.70	13.10	13.10	6.50%	-
Jul 9, 2026	12.80	12.80	12.30	12.30	12.30	-3.15%	-
Jul 8, 2026	12.70	12.70	12.70	12.70	12.70	7.63%	-
Jul 2, 2026	12.50	12.50	11.80	11.80	11.80	-10.61%	-
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-15.38%	50
Jun 22, 2026	13.20	15.60	13.20	15.60	15.60	18.18%	102
Jun 19, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Jun 18, 2026	13.00	13.50	13.00	13.50	13.50	0.75%	-
Jun 17, 2026	13.00	13.40	13.00	13.40	13.40	-2.90%	-
Jun 16, 2026	13.30	13.80	13.30	13.80	13.80	-4.17%	-
Jun 15, 2026	13.80	14.40	13.80	14.40	14.40	-2.04%	-
Jun 12, 2026	14.10	14.70	14.10	14.70	14.70	-2.00%	-
Jun 11, 2026	14.30	15.00	14.30	15.00	15.00	-2.60%	-
Jun 10, 2026	14.10	15.40	13.60	15.40	15.40	13.24%	4
Jun 9, 2026	13.80	13.80	13.60	13.60	13.60	-5.56%	-
Jun 8, 2026	14.50	14.50	14.40	14.40	14.40	1.41%	-
Jun 5, 2026	14.60	14.60	14.20	14.20	14.20	3.65%	-
Jun 4, 2026	14.10	14.10	13.70	13.70	13.70	0.74%	-
Jun 3, 2026	14.40	14.40	13.60	13.60	13.60	-1.45%	-
Jun 2, 2026	14.10	14.10	13.80	13.80	13.80	2.22%	-
Jun 1, 2026	14.20	14.20	13.50	13.50	13.50	-0.74%	-