EVI Industries, Inc. (FRA:2YE)
Germany · Delayed Price · Currency is EUR 16.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2YE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | - | 15 |
| Oct 22, 2026 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -8.38% | - |
| Oct 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | 15 |
| Oct 19, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 18.40 | 46.03% | 130 |
| Sep 14, 2026 | 13.10 | 13.10 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Sep 11, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Sep 10, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | 5.22% | - |
| Sep 9, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -4.96% | - |
| Sep 8, 2026 | 11.20 | 12.10 | 11.20 | 12.10 | 12.10 | 8.04% | - |
| Sep 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Sep 4, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 4.81% | - |
| Sep 3, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Sep 2, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -9.32% | - |
| Sep 1, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 0.85% | - |
| Aug 31, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| Aug 28, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 3.36% | - |
| Aug 27, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -0.83% | - |
| Aug 26, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | -3.23% | - |
| Aug 25, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -1.59% | - |
| Aug 24, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | -0.79% | - |
| Aug 21, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | -2.31% | - |
| Aug 20, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -0.76% | - |
| Aug 19, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | - |
| Aug 18, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 10.26% | - |
| Aug 12, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Aug 11, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Aug 10, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Aug 7, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Aug 6, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Aug 5, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | 4.59% | - |
| Aug 4, 2026 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Aug 3, 2026 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | -6.72% | - |
| Jul 31, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Jul 30, 2026 | 12.60 | 12.60 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jul 29, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jul 28, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 10.62% | - |
| Jul 27, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Jul 24, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 23, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -10.08% | - |
| Jul 22, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | -4.44% | - |
| Jul 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.16% | - |
| Jul 20, 2026 | 13.70 | 14.70 | 13.70 | 14.70 | 14.70 | 12.21% | - |
| Jul 17, 2026 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Jul 16, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Jul 15, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | 6.30% | - |
| Jul 14, 2026 | 13.30 | 13.30 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Jul 13, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | - | - |
| Jul 10, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 6.50% | - |
| Jul 9, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | -3.15% | - |