EVI Industries, Inc. (FRA:2YE)
Germany · Delayed Price · Currency is EUR 16.40
0.00 (0.00%)
At close: Apr 23, 2026
FRA:2YE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.90 | 16.90 | 16.40 | 16.40 | 16.40 | - | - |
| Apr 22, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Apr 21, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Apr 20, 2026 | 17.30 | 17.40 | 16.60 | 16.60 | 16.60 | 2.47% | - |
| Apr 17, 2026 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -3.57% | - |
| Apr 16, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | -8.70% | - |
| Apr 15, 2026 | 17.90 | 18.40 | 17.90 | 18.40 | 18.40 | 3.37% | - |
| Apr 14, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | 17.80 | - | - |
| Apr 13, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Apr 10, 2026 | 18.40 | 18.40 | 17.40 | 17.40 | 17.40 | -3.87% | - |
| Apr 9, 2026 | 18.80 | 18.80 | 18.10 | 18.10 | 18.10 | 5.85% | - |
| Apr 8, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | 3.01% | - |
| Apr 7, 2026 | 17.60 | 17.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Apr 2, 2026 | 17.60 | 17.60 | 16.40 | 16.40 | 16.40 | - | - |
| Apr 1, 2026 | 16.90 | 16.90 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Mar 31, 2026 | 17.10 | 17.10 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Mar 30, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Mar 27, 2026 | 16.90 | 16.90 | 16.20 | 16.70 | 16.70 | -1.18% | - |
| Mar 26, 2026 | 17.50 | 17.50 | 16.40 | 16.90 | 16.90 | -4.52% | - |
| Mar 25, 2026 | 17.60 | 17.70 | 16.90 | 17.70 | 17.70 | 1.14% | - |
| Mar 24, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | 6.71% | - |
| Mar 23, 2026 | 17.40 | 17.40 | 16.40 | 16.40 | 16.40 | -5.20% | - |
| Mar 20, 2026 | 16.90 | 17.30 | 16.40 | 17.30 | 17.30 | -3.35% | - |
| Mar 19, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | - | - |
| Mar 18, 2026 | 16.90 | 17.90 | 16.90 | 17.90 | 17.90 | 5.92% | - |
| Mar 17, 2026 | 16.50 | 16.90 | 16.40 | 16.90 | 16.90 | 4.97% | - |
| Mar 16, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 0.63% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Mar 12, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -0.63% | - |
| Mar 11, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 1.27% | - |
| Mar 10, 2026 | 15.20 | 15.70 | 15.20 | 15.70 | 15.70 | 1.95% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Mar 6, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Mar 5, 2026 | 17.20 | 17.20 | 16.40 | 16.40 | 16.40 | 4.46% | - |
| Mar 4, 2026 | 16.20 | 16.20 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Mar 3, 2026 | 16.60 | 16.60 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Mar 2, 2026 | 15.80 | 16.20 | 15.70 | 16.20 | 16.20 | 1.25% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Feb 26, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | -2.33% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -8.02% | - |
| Feb 19, 2026 | 16.60 | 18.70 | 16.60 | 18.70 | 18.70 | 16.15% | 199 |
| Feb 18, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Feb 17, 2026 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Feb 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.20 | 16.20 | 16.20 | -11.48% | - |
| Feb 12, 2026 | 17.80 | 18.30 | 17.80 | 18.30 | 18.30 | -3.17% | - |
| Feb 11, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 1.07% | - |
| Feb 10, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 9, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -6.50% | - |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |