Press Kogyo Co., Ltd. (FRA:2YO)
Germany · Delayed Price · Currency is EUR 5.30
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:2YO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 440 |
| Oct 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Oct 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Oct 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Oct 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Oct 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Oct 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Oct 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Oct 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Oct 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Oct 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Oct 2, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Oct 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Sep 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | - |
| Sep 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.19% | - |
| Sep 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.46 | -0.88% | - |
| Sep 25, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.51 | 1.80% | - |
| Sep 24, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.41 | - | - |
| Sep 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.41 | -0.89% | - |
| Sep 22, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.46 | - | - |
| Sep 21, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.46 | - | - |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.46 | -0.88% | - |
| Sep 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | 1.80% | - |
| Sep 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.41 | - | - |
| Sep 15, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.41 | - | - |
| Sep 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.41 | 0.91% | - |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | -0.90% | - |
| Sep 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.41 | - | - |
| Sep 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.41 | -3.48% | - |
| Sep 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | 1.77% | - |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - | - |
| Sep 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | 4.63% | - |
| Sep 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | -1.82% | - |
| Sep 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | 1.85% | - |
| Aug 31, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.27 | 0.93% | - |
| Aug 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Aug 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Aug 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | 1.90% | - |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | -0.94% | - |
| Aug 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.17 | 0.95% | - |
| Aug 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | - | - |
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | 1.94% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.02 | -3.74% | - |
| Aug 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | 0.94% | - |
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.17 | - | - |