Skip to main content
logo
China YuHua Education Corporation Limited (FRA:2YU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
+0.0005 (0.91%)
At close: Jan 9, 2026

FRA:2YU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.060.91%-
Jan 8, 20260.060.060.060.060.06-1.79%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06-2.61%-
Jan 5, 20260.060.060.060.060.060.88%-
Jan 2, 20260.060.060.060.060.061.79%-
Dec 30, 20250.060.060.060.060.06-1.75%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-0.87%-
Dec 22, 20250.060.060.060.060.062.68%-
Dec 19, 20250.060.060.060.060.06-1.75%-
Dec 18, 20250.060.060.060.060.06-0.87%-
Dec 17, 20250.060.060.060.060.064.55%-
Dec 16, 20250.060.060.060.060.06-3.51%-
Dec 15, 20250.060.060.060.060.061.79%-
Dec 12, 20250.060.060.060.060.061.82%-
Dec 11, 20250.060.060.060.060.06-0.90%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-1.77%-
Dec 8, 20250.060.060.060.060.061.80%-
Dec 5, 20250.060.060.060.060.06-5.13%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-2.50%-
Dec 2, 20250.060.060.060.060.063.45%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.064.50%-
Nov 27, 20250.060.060.060.060.06-2.63%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06-1.72%-
Nov 24, 20250.060.060.060.060.063.57%-
Nov 21, 20250.060.060.060.060.06-3.45%-
Nov 20, 20250.060.060.060.060.06-1.69%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-3.28%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.063.39%-
Nov 13, 20250.060.060.060.060.06-3.28%-
Nov 12, 20250.060.060.060.060.06-0.81%-
Nov 11, 20250.060.060.060.060.06-3.15%-
Nov 10, 20250.060.060.060.060.069.48%-
Nov 7, 20250.060.060.060.060.06-4.13%-
Nov 6, 20250.060.060.060.060.061.68%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-4.80%-
Nov 3, 20250.060.060.060.060.063.31%-
Oct 31, 20250.060.060.060.060.06-3.97%-
Oct 30, 20250.060.060.060.060.061.61%-
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.06-1.59%-
Oct 27, 20250.060.060.060.060.063.28%-