Skip to main content
logo
China YuHua Education Corporation Limited (FRA:2YU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
-0.0005 (-0.85%)
Last updated: Jan 29, 2026, 8:07 AM CET

FRA:2YU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.065.13%20,000
Jan 29, 20260.060.060.060.060.06-0.85%-
Jan 28, 20260.060.060.060.060.060.85%-
Jan 27, 20260.060.060.060.060.06-1.68%-
Jan 26, 20260.060.060.060.060.060.85%-
Jan 23, 20260.060.060.060.060.06-0.84%-
Jan 22, 20260.060.060.060.060.064.39%-
Jan 21, 20260.060.060.060.060.06-2.56%-
Jan 20, 20260.060.060.060.060.06-1.68%-
Jan 19, 20260.060.060.060.060.06-2.46%-
Jan 16, 20260.060.060.060.060.064.27%-
Jan 15, 20260.060.060.060.060.061.74%-
Jan 14, 20260.060.060.060.060.064.55%-
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06-0.90%-
Jan 9, 20260.060.060.060.060.060.91%-
Jan 8, 20260.060.060.060.060.06-1.79%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06-2.61%-
Jan 5, 20260.060.060.060.060.060.88%-
Jan 2, 20260.060.060.060.060.061.79%-
Dec 30, 20250.060.060.060.060.06-1.75%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-0.87%-
Dec 22, 20250.060.060.060.060.062.68%-
Dec 19, 20250.060.060.060.060.06-1.75%-
Dec 18, 20250.060.060.060.060.06-0.87%-
Dec 17, 20250.060.060.060.060.064.55%-
Dec 16, 20250.060.060.060.060.06-3.51%-
Dec 15, 20250.060.060.060.060.061.79%-
Dec 12, 20250.060.060.060.060.061.82%-
Dec 11, 20250.060.060.060.060.06-0.90%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-1.77%-
Dec 8, 20250.060.060.060.060.061.80%-
Dec 5, 20250.060.060.060.060.06-5.13%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-2.50%-
Dec 2, 20250.060.060.060.060.063.45%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.064.50%-
Nov 27, 20250.060.060.060.060.06-2.63%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06-1.72%-
Nov 24, 20250.060.060.060.060.063.57%-
Nov 21, 20250.060.060.060.060.06-3.45%-
Nov 20, 20250.060.060.060.060.06-1.69%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-3.28%-
Nov 17, 20250.060.060.060.060.06--