Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (FRA:2ZO)
Germany · Delayed Price · Currency is EUR 14.62
+0.12 (0.83%)
At close: Nov 28, 2025
FRA:2ZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% | - |
| Nov 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% | - |
| Nov 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% | - |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.50% | - |
| Nov 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.99% | - |
| Nov 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74% | - |
| Nov 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.96% | - |
| Nov 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% | - |
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% | - |
| Nov 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% | - |
| Nov 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% | - |
| Nov 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% | - |
| Nov 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.90% | - |
| Nov 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.66% | - |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% | - |
| Nov 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% | - |
| Nov 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.55% | - |
| Nov 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.20% | - |
| Oct 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% | - |
| Oct 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 3.76% | - |
| Oct 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% | - |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% | - |
| Oct 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% | - |
| Oct 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% | - |
| Oct 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Oct 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% | - |
| Oct 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% | - |
| Oct 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.40% | - |
| Oct 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% | - |
| Oct 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% | - |
| Oct 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% | - |
| Oct 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% | - |
| Oct 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% | - |
| Oct 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% | - |
| Oct 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% | - |
| Oct 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% | - |
| Oct 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% | - |
| Oct 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% | - |
| Oct 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% | - |
| Sep 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% | - |
| Sep 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% | - |
| Sep 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% | - |
| Sep 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.37% | - |
| Sep 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% | - |
| Sep 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% | - |
| Sep 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% | - |