Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (FRA:2ZO)
Germany · Delayed Price · Currency is EUR 18.12
-0.44 (-2.37%)
At close: Feb 20, 2026
FRA:2ZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.37% | - |
| Feb 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.87% | - |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.33% | - |
| Feb 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% | - |
| Feb 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | - |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% | - |
| Feb 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% | - |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.79% | - |
| Feb 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.88% | - |
| Feb 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% | - |
| Feb 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% | - |
| Feb 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.19% | - |
| Feb 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.78% | - |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% | - |
| Jan 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.59% | - |
| Jan 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.28% | - |
| Jan 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 4.46% | - |
| Jan 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% | - |
| Jan 26, 2026 | 17.60 | 17.96 | 17.60 | 17.96 | 17.96 | 1.58% | 1,000 |
| Jan 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 3.63% | - |
| Jan 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% | - |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.06% | - |
| Jan 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% | - |
| Jan 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.77% | - |
| Jan 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% | - |
| Jan 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.00% | - |
| Jan 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.98% | - |
| Jan 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% | - |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.99% | - |
| Jan 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.67% | - |
| Jan 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 4.17% | - |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% | - |
| Jan 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.40% | - |
| Jan 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Jan 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 4.80% | - |
| Dec 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% | - |
| Dec 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% | - |
| Dec 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Dec 22, 2025 | 14.66 | 14.66 | 14.54 | 14.54 | 14.54 | 0.41% | 40 |
| Dec 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% | - |
| Dec 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% | - |
| Dec 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% | - |
| Dec 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% | - |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% | - |
| Dec 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% | - |
| Dec 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% | - |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Dec 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% | - |
| Dec 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% | - |