Skip to main content
logo
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (FRA:2ZO)
Germany flag Germany · Delayed Price · Currency is EUR
15.12
-0.48 (-3.08%)
At close: Mar 27, 2026

FRA:2ZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.1215.1215.1215.1215.12-3.08%-
Mar 26, 202615.6015.6015.6015.6015.600.91%-
Mar 25, 202615.4615.4615.4615.4615.46-3.62%-
Mar 24, 202616.0416.0416.0416.0416.04-1.84%-
Mar 23, 202616.3416.3416.3416.3416.34-3.20%-
Mar 20, 202616.8816.8816.8816.8816.88-1.29%-
Mar 19, 202617.1017.1017.1017.1017.10-0.93%-
Mar 18, 202617.2617.2617.2617.2617.265.89%-
Mar 17, 202616.3016.3016.3016.3016.30-0.97%-
Mar 16, 202616.4616.4616.4616.4616.460.49%-
Mar 13, 202616.3816.3816.3816.3816.38-2.27%-
Mar 12, 202616.7616.7616.7616.7616.76-1.06%-
Mar 11, 202616.9416.9416.9416.9416.940.47%-
Mar 10, 202616.8616.8616.8616.8616.861.57%-
Mar 9, 202616.6016.6016.6016.6016.60-3.82%-
Mar 6, 202617.2617.2617.2617.2617.26--
Mar 5, 202617.2617.2617.2617.2617.264.23%-
Mar 4, 202616.5616.5616.5616.5616.56-5.15%-
Mar 3, 202617.4617.4617.4617.4617.46-1.91%-
Mar 2, 202617.8017.8017.8017.8017.80-3.47%-
Feb 27, 202618.4418.4418.4418.4418.444.42%-
Feb 26, 202617.6617.6617.6617.6617.66-0.56%-
Feb 25, 202617.7617.7617.7617.7617.76-0.22%-
Feb 24, 202617.8017.8017.8017.8017.80-1.00%-
Feb 23, 202617.9817.9817.9817.9817.98-0.77%-
Feb 20, 202618.1218.1218.1218.1218.12-2.37%-
Feb 19, 202618.5618.5618.5618.5618.560.87%-
Feb 18, 202618.4018.4018.4018.4018.400.55%-
Feb 17, 202618.3018.3018.3018.3018.301.33%-
Feb 16, 202618.0618.0618.0618.0618.06-0.66%-
Feb 13, 202618.1818.1818.1818.1818.18--
Feb 12, 202618.1818.1818.1818.1818.18-0.11%-
Feb 11, 202618.2018.2018.2018.2018.20-0.22%-
Feb 10, 202618.2418.2418.2418.2418.241.79%-
Feb 9, 202617.9217.9217.9217.9217.92-0.88%-
Feb 6, 202618.0818.0818.0818.0818.08-1.42%-
Feb 5, 202618.3418.3418.3418.3418.340.44%-
Feb 4, 202618.2618.2618.2618.2618.26-1.19%-
Feb 3, 202618.4818.4818.4818.4818.482.78%-
Feb 2, 202617.9817.9817.9817.9817.98-0.22%-
Jan 30, 202618.0218.0218.0218.0218.02-2.59%-
Jan 29, 202618.5018.5018.5018.5018.50-1.28%-
Jan 28, 202618.7418.7418.7418.7418.744.46%-
Jan 27, 202617.9417.9417.9417.9417.94-0.11%-
Jan 26, 202617.6017.9617.6017.9617.961.58%1,000
Jan 23, 202617.6817.6817.6817.6817.683.63%-
Jan 22, 202617.0617.0617.0617.0617.06-0.23%-
Jan 21, 202617.1017.1017.1017.1017.10-3.06%-
Jan 20, 202617.6417.6417.6417.6417.64-0.68%-
Jan 19, 202617.7617.7617.7617.7617.76-1.77%-