FRA:2ZO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%	-
Jun 25, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%	-
Jun 24, 2026	16.82	16.82	16.82	16.82	16.82	2.81%	-
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%	-
Jun 22, 2026	16.38	16.38	16.38	16.38	16.38	-3.42%	-
Jun 19, 2026	16.96	16.96	16.96	16.96	16.96	-	-
Jun 18, 2026	16.96	16.96	16.96	16.96	16.96	0.47%	-
Jun 17, 2026	16.88	16.88	16.88	16.88	16.88	-0.71%	-
Jun 16, 2026	17.00	17.00	17.00	17.00	17.00	-1.96%	-
Jun 15, 2026	17.34	17.34	17.34	17.34	17.34	-1.25%	-
Jun 12, 2026	17.56	17.56	17.56	17.56	17.56	2.09%	-
Jun 11, 2026	17.20	17.20	17.20	17.20	17.20	-2.38%	-
Jun 10, 2026	17.62	17.62	17.62	17.62	17.62	0.34%	-
Jun 9, 2026	17.56	17.56	17.56	17.56	17.56	0.34%	-
Jun 8, 2026	17.50	17.50	17.50	17.50	17.50	-3.53%	-
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	0.89%	-
Jun 4, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%	-
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%	-
Jun 2, 2026	18.12	18.12	18.12	18.12	18.12	-1.95%	-
Jun 1, 2026	18.48	18.48	18.48	18.48	18.48	-2.01%	-
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-4.07%	-
May 28, 2026	17.92	19.66	17.92	19.66	19.66	5.81%	20
May 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%	-
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.86%	-
May 25, 2026	18.54	18.54	18.54	18.54	18.54	3.00%	-
May 22, 2026	18.00	18.00	18.00	18.00	18.00	0.45%	-
May 21, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%	-
May 20, 2026	17.94	17.94	17.94	17.94	17.94	-3.44%	-
May 19, 2026	18.58	18.58	18.58	18.58	18.58	1.53%	-
May 18, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.80%	-
May 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%	-
May 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%	-
May 12, 2026	19.18	19.18	19.18	19.18	19.18	3.79%	-
May 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%	-
May 8, 2026	18.50	18.50	18.50	18.50	18.50	-2.12%	-
May 7, 2026	18.90	18.90	18.90	18.90	18.90	4.65%	-
May 6, 2026	18.06	18.06	18.06	18.06	18.06	5.86%	-
May 5, 2026	17.06	17.06	17.06	17.06	17.06	-0.47%	-
May 4, 2026	17.14	17.14	17.14	17.14	17.14	0.35%	-
Apr 30, 2026	17.08	17.08	17.08	17.08	17.08	-1.95%	-
Apr 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.68%	-
Apr 28, 2026	17.54	17.54	17.54	17.54	17.54	-0.45%	-
Apr 27, 2026	17.62	17.62	17.62	17.62	17.62	-0.68%	-
Apr 24, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%	-
Apr 23, 2026	17.88	17.88	17.88	17.88	17.88	-3.14%	-
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	1.10%	-
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	7.54%	-
Apr 20, 2026	16.98	16.98	16.98	16.98	16.98	1.31%	-
Apr 17, 2026	16.76	16.76	16.76	16.76	16.76	-6.37%	-