Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (FRA:2ZO)
Germany · Delayed Price · Currency is EUR 17.74
-0.14 (-0.78%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:2ZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | - | -0.78% | - |
| Apr 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -3.14% | - |
| Apr 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.10% | - |
| Apr 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 7.54% | - |
| Apr 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% | - |
| Apr 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -6.37% | - |
| Apr 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% | - |
| Apr 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 4.30% | - |
| Apr 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.12% | - |
| Apr 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% | - |
| Apr 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% | - |
| Apr 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% | - |
| Apr 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 7.46% | - |
| Apr 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.77% | - |
| Apr 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.67% | - |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% | - |
| Mar 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 3.50% | - |
| Mar 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% | - |
| Mar 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.08% | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% | - |
| Mar 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -3.62% | - |
| Mar 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% | - |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.20% | - |
| Mar 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% | - |
| Mar 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% | - |
| Mar 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 5.89% | - |
| Mar 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.97% | - |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% | - |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.27% | - |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.06% | - |
| Mar 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% | - |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.57% | - |
| Mar 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.82% | - |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Mar 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 4.23% | - |
| Mar 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -5.15% | - |
| Mar 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.91% | - |
| Mar 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.47% | - |
| Feb 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 4.42% | - |
| Feb 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% | - |
| Feb 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% | - |
| Feb 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.00% | - |
| Feb 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% | - |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.37% | - |
| Feb 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.87% | - |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.33% | - |
| Feb 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% | - |
| Feb 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | - |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% | - |