FRA:2ZO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	4.22%	-
Aug 25, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%	-
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	1.73%	-
Aug 21, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	-
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	0.80%	-
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%	-
Aug 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%	-
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%	-
Aug 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%	-
Aug 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%	-
Aug 12, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%	-
Aug 11, 2026	15.62	15.62	15.62	15.62	15.62	0.13%	-
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%	-
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	0.13%	-
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	0.90%	-
Aug 5, 2026	15.64	15.64	15.64	15.64	15.64	1.16%	-
Aug 4, 2026	15.46	15.46	15.46	15.46	15.46	0.39%	-
Aug 3, 2026	15.54	15.54	15.32	15.40	15.40	-2.04%	1,398
Jul 31, 2026	15.72	15.72	15.72	15.72	15.72	0.51%	-
Jul 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%	-
Jul 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%	-
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	-2.46%	-
Jul 27, 2026	16.26	16.26	16.26	16.26	16.26	1.88%	-
Jul 24, 2026	15.96	15.96	15.96	15.96	15.96	0.25%	-
Jul 23, 2026	15.92	15.92	15.92	15.92	15.92	-1.24%	-
Jul 22, 2026	16.12	16.12	16.12	16.12	16.12	-	-
Jul 21, 2026	16.12	16.12	16.12	16.12	16.12	0.62%	-
Jul 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%	-
Jul 17, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%	-
Jul 16, 2026	16.18	16.18	16.18	16.18	16.18	-1.10%	-
Jul 15, 2026	16.36	16.36	16.36	16.36	16.36	1.36%	-
Jul 14, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%	-
Jul 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%	-
Jul 10, 2026	16.38	16.38	16.38	16.38	16.38	1.11%	-
Jul 9, 2026	16.20	16.20	16.20	16.20	16.20	0.50%	-
Jul 8, 2026	16.12	16.12	16.12	16.12	16.12	1.13%	-
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-1.36%	-
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	-1.46%	-
Jul 3, 2026	16.40	16.40	16.40	16.40	16.40	-1.09%	-
Jul 2, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%	-
Jul 1, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%	-
Jun 30, 2026	16.70	16.70	16.70	16.70	16.70	-6.18%	-
Jun 29, 2026	17.80	17.80	17.80	17.80	17.80	6.84%	1,398
Jun 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%	-
Jun 25, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%	-
Jun 24, 2026	16.82	16.82	16.82	16.82	16.82	2.81%	-
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%	-
Jun 22, 2026	16.38	16.38	16.38	16.38	16.38	-3.42%	-
Jun 19, 2026	16.96	16.96	16.96	16.96	16.96	-	-
Jun 18, 2026	16.96	16.96	16.96	16.96	16.96	0.47%	-