Skip to main content
logo
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (FRA:2ZO)
Germany flag Germany · Delayed Price · Currency is EUR
17.74
-0.34 (-1.88%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:2ZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.7417.7417.7417.7417.74-1.32%455
Oct 22, 202617.9817.9817.9817.9817.98-1.21%-
Oct 21, 202618.2018.2018.2018.2018.201.60%-
Oct 20, 202617.9117.9117.9117.9117.910.87%-
Oct 19, 202617.7617.7617.7617.7617.76-2.04%-
Oct 16, 202618.1318.1318.1318.1318.130.42%-
Oct 15, 202618.0518.0518.0518.0518.051.85%-
Oct 14, 202617.7217.7217.7217.7217.722.49%-
Oct 13, 202617.2917.2917.2917.2917.29-1.73%-
Oct 12, 202617.6017.6017.6017.6017.602.43%-
Oct 9, 202617.1817.1817.1817.1817.181.24%-
Oct 8, 202616.9716.9716.9716.9716.97-1.06%-
Oct 7, 202617.1517.1517.1517.1517.151.11%-
Oct 6, 202616.9616.9616.9616.9616.960.92%-
Oct 5, 202616.8116.8116.8116.8116.81-2.02%-
Oct 2, 202617.1517.1517.1517.1517.15-1.06%-
Oct 1, 202617.3417.3417.3417.3417.340.88%-
Sep 30, 202617.1817.1817.1817.1817.180.08%-
Sep 29, 202617.1717.1717.1717.1717.17-0.82%-
Sep 28, 202617.3117.3117.3117.3117.314.64%-
Sep 25, 202616.5516.5516.5516.5516.556.71%-
Sep 24, 202615.5115.5115.5115.5115.51-0.67%-
Sep 23, 202615.6115.6115.6115.6115.61-3.04%-
Sep 22, 202616.1016.1016.1016.1016.101.82%-
Sep 21, 202615.8115.8115.8115.8115.812.15%-
Sep 18, 202615.4815.4815.4815.4815.48-0.07%-
Sep 17, 202615.4915.4915.4915.4915.49-1.27%-
Sep 16, 202615.6915.6915.6915.6915.69-3.96%-
Sep 15, 202615.4516.3915.3716.3416.343.93%910
Sep 14, 202615.7215.7215.7215.7215.72-0.95%-
Sep 11, 202615.8715.8715.8715.8715.87-2.60%-
Sep 10, 202616.2916.2916.2916.2916.290.52%-
Sep 9, 202616.2116.2116.2116.2116.211.51%-
Sep 8, 202615.9715.9715.9715.9715.971.24%-
Sep 7, 202615.7715.7715.7715.7715.770.82%-
Sep 4, 202615.6415.6415.6415.6415.640.99%-
Sep 3, 202615.4915.4915.4915.4915.491.03%-
Sep 2, 202615.3315.3315.3315.3315.33-0.23%-
Sep 1, 202615.3715.3715.3715.3715.37-4.38%-
Aug 31, 202615.5516.3015.5316.0716.074.50%642
Aug 28, 202615.3815.3815.3815.3815.38-1.30%-
Aug 27, 202615.5815.5815.5815.5815.58-1.11%-
Aug 26, 202615.7615.7615.7615.7615.764.30%-
Aug 25, 202615.1115.1115.1115.1115.11-1.07%-
Aug 24, 202615.2715.2715.2715.2715.272.06%-
Aug 21, 202614.9614.9614.9614.9614.96-0.53%-
Aug 20, 202615.0415.0415.0415.0415.040.36%-
Aug 19, 202614.9914.9914.9914.9914.99-0.79%-
Aug 18, 202615.1115.1115.1115.1115.11-1.87%-
Aug 17, 202615.4015.4015.4015.4015.40-0.23%-