FRA:2ZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	3.59%	-
Mar 26, 2026	34.30	34.30	33.40	33.40	33.40	0.45%	300
Mar 25, 2026	33.30	33.30	33.25	33.25	33.25	-4.18%	-
Mar 24, 2026	34.70	34.70	34.70	34.70	34.70	1.02%	-
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	-8.52%	-
Mar 20, 2026	37.55	37.55	37.55	37.55	37.55	0.27%	-
Mar 19, 2026	37.55	37.55	37.45	37.45	37.45	-1.58%	14
Mar 18, 2026	37.15	38.05	37.15	38.05	38.05	0.53%	530
Mar 17, 2026	37.90	37.90	37.85	37.85	37.85	5.14%	100
Mar 16, 2026	36.00	36.00	36.00	36.00	36.00	1.55%	-
Mar 13, 2026	35.45	35.45	35.45	35.45	35.45	14.35%	-
Mar 12, 2026	38.00	38.00	30.80	31.00	31.00	-13.53%	170
Mar 11, 2026	35.60	35.85	35.60	35.85	35.85	-4.78%	1
Mar 10, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%	-
Mar 9, 2026	36.05	37.90	36.05	37.70	37.70	7.25%	493
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	4.30%	-
Mar 5, 2026	36.95	36.95	33.70	33.70	33.70	-4.94%	50
Mar 4, 2026	34.75	35.45	34.75	35.45	35.45	4.73%	1
Mar 3, 2026	34.00	34.00	33.85	33.85	33.85	-6.10%	55
Mar 2, 2026	34.05	36.70	34.05	36.05	36.05	0.14%	282
Feb 27, 2026	36.45	36.45	36.00	36.00	36.00	-1.64%	-
Feb 26, 2026	36.10	36.60	36.00	36.60	36.60	-	287
Feb 25, 2026	36.40	36.60	36.40	36.60	36.60	0.83%	6
Feb 24, 2026	36.00	36.30	36.00	36.30	36.30	1.40%	75
Feb 23, 2026	35.80	35.80	35.80	35.80	35.80	0.28%	-
Feb 20, 2026	36.30	36.30	35.70	35.70	35.70	0.28%	100
Feb 19, 2026	36.05	36.05	35.60	35.60	35.60	2.01%	27
Feb 18, 2026	34.90	34.90	34.90	34.90	34.90	-3.32%	-
Feb 17, 2026	36.10	36.10	36.10	36.10	36.10	1.12%	-
Feb 16, 2026	34.60	35.75	34.60	35.70	35.70	3.18%	200
Feb 13, 2026	32.70	34.60	32.70	34.60	34.60	2.98%	50
Feb 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 11, 2026	33.50	33.60	33.50	33.60	33.60	-1.32%	5
Feb 10, 2026	34.05	34.05	34.05	34.05	34.05	1.19%	-
Feb 9, 2026	33.65	33.65	33.65	33.65	33.65	0.60%	100
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	0.45%	-
Feb 5, 2026	32.95	33.30	32.95	33.30	33.30	-3.62%	5
Feb 4, 2026	34.55	34.55	34.55	34.55	34.55	0.14%	-
Feb 3, 2026	33.25	34.55	32.80	34.50	34.50	3.92%	233
Feb 2, 2026	33.35	33.70	33.20	33.20	33.20	-3.49%	119
Jan 30, 2026	34.90	35.10	33.95	34.40	34.40	4.56%	707
Jan 29, 2026	33.10	33.10	32.90	32.90	32.90	-1.50%	145
Jan 28, 2026	34.25	34.25	33.40	33.40	33.40	-4.71%	120
Jan 27, 2026	34.05	36.05	34.05	35.05	35.05	2.49%	640
Jan 26, 2026	35.60	35.60	33.45	34.20	34.20	-2.84%	415
Jan 23, 2026	35.65	35.65	35.20	35.20	35.20	-5.25%	229
Jan 22, 2026	37.60	37.60	37.05	37.15	37.15	-3.76%	436
Jan 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.13%	-
Jan 20, 2026	39.05	39.05	38.30	38.65	38.65	-0.51%	8
Jan 19, 2026	38.55	38.85	38.55	38.85	38.85	1.30%	450