FRA:2ZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.60	34.60	33.51	33.51	-	-2.59%	-
Apr 23, 2026	34.82	34.82	34.40	34.40	34.40	-3.99%	11
Apr 22, 2026	37.14	37.14	35.83	35.83	35.83	-3.27%	1
Apr 21, 2026	36.77	38.44	36.77	37.04	37.04	0.73%	157
Apr 20, 2026	36.51	37.01	36.51	36.77	36.77	-0.92%	291
Apr 17, 2026	36.96	37.26	36.96	37.11	37.11	0.08%	2
Apr 16, 2026	36.16	37.08	36.16	37.08	37.08	6.61%	14
Apr 15, 2026	34.78	34.78	34.78	34.78	34.78	0.17%	-
Apr 14, 2026	34.72	34.72	34.72	34.72	34.72	2.24%	-
Apr 13, 2026	33.96	33.96	33.96	33.96	33.96	-6.75%	-
Apr 10, 2026	36.42	36.42	36.42	36.42	36.42	1.42%	100
Apr 9, 2026	35.91	35.91	35.91	35.91	35.91	-2.58%	-
Apr 8, 2026	37.18	37.67	36.77	36.86	36.86	1.10%	198
Apr 7, 2026	36.46	36.46	36.46	36.46	36.46	4.32%	-
Apr 2, 2026	34.95	34.95	34.95	34.95	34.95	3.40%	-
Apr 1, 2026	33.80	33.80	33.80	33.80	33.80	4.48%	-
Mar 31, 2026	32.10	32.35	32.10	32.35	32.35	3.85%	40
Mar 30, 2026	31.95	31.95	31.00	31.15	31.15	-9.97%	133
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	3.59%	-
Mar 26, 2026	34.30	34.30	33.40	33.40	33.40	0.45%	300
Mar 25, 2026	33.30	33.30	33.25	33.25	33.25	-4.18%	-
Mar 24, 2026	34.70	34.70	34.70	34.70	34.70	1.02%	-
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	-8.52%	-
Mar 20, 2026	37.55	37.55	37.55	37.55	37.55	0.27%	-
Mar 19, 2026	37.55	37.55	37.45	37.45	37.45	-1.58%	14
Mar 18, 2026	37.15	38.05	37.15	38.05	38.05	0.53%	530
Mar 17, 2026	37.90	37.90	37.85	37.85	37.85	5.14%	100
Mar 16, 2026	36.00	36.00	36.00	36.00	36.00	1.55%	-
Mar 13, 2026	35.45	35.45	35.45	35.45	35.45	14.35%	-
Mar 12, 2026	38.00	38.00	30.80	31.00	31.00	-13.53%	170
Mar 11, 2026	35.60	35.85	35.60	35.85	35.85	-4.78%	1
Mar 10, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%	-
Mar 9, 2026	36.05	37.90	36.05	37.70	37.70	7.25%	493
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	4.30%	-
Mar 5, 2026	36.95	36.95	33.70	33.70	33.70	-4.94%	50
Mar 4, 2026	34.75	35.45	34.75	35.45	35.45	4.73%	1
Mar 3, 2026	34.00	34.00	33.85	33.85	33.85	-6.10%	55
Mar 2, 2026	34.05	36.70	34.05	36.05	36.05	0.14%	282
Feb 27, 2026	36.45	36.45	36.00	36.00	36.00	-1.64%	-
Feb 26, 2026	36.10	36.60	36.00	36.60	36.60	-	287
Feb 25, 2026	36.40	36.60	36.40	36.60	36.60	0.83%	6
Feb 24, 2026	36.00	36.30	36.00	36.30	36.30	1.40%	75
Feb 23, 2026	35.80	35.80	35.80	35.80	35.80	0.28%	-
Feb 20, 2026	36.30	36.30	35.70	35.70	35.70	0.28%	100
Feb 19, 2026	36.05	36.05	35.60	35.60	35.60	2.01%	27
Feb 18, 2026	34.90	34.90	34.90	34.90	34.90	-3.32%	-
Feb 17, 2026	36.10	36.10	36.10	36.10	36.10	1.12%	-
Feb 16, 2026	34.60	35.75	34.60	35.70	35.70	3.18%	200
Feb 13, 2026	32.70	34.60	32.70	34.60	34.60	2.98%	50
Feb 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-