FRA:2ZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.71	30.71	30.71	30.71	30.71	-0.78%	-
Aug 25, 2026	30.95	30.95	30.95	30.95	30.95	-3.64%	-
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	2.20%	-
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.70%	-
Aug 20, 2026	31.71	31.71	31.21	31.21	31.21	-4.88%	35
Aug 19, 2026	32.40	32.81	32.40	32.81	32.81	0.77%	2
Aug 18, 2026	33.43	33.43	32.56	32.56	32.56	-3.18%	-
Aug 17, 2026	33.68	33.68	33.63	33.63	33.63	0.03%	-
Aug 14, 2026	33.50	33.62	33.50	33.62	33.62	-0.47%	-
Aug 13, 2026	33.55	33.78	33.55	33.78	33.78	0.39%	-
Aug 12, 2026	32.75	33.65	32.75	33.65	33.65	1.54%	47
Aug 11, 2026	33.20	33.20	33.14	33.14	33.14	0.36%	10
Aug 10, 2026	33.02	33.02	33.02	33.02	33.02	0.27%	-
Aug 7, 2026	32.93	32.93	32.93	32.93	32.93	1.79%	-
Aug 6, 2026	32.06	32.35	32.06	32.35	32.35	3.32%	-
Aug 5, 2026	31.98	31.98	31.31	31.31	31.31	-0.85%	1,110
Aug 4, 2026	31.05	31.58	31.05	31.58	31.58	5.23%	2
Aug 3, 2026	29.45	30.01	29.45	30.01	30.01	2.18%	10
Jul 31, 2026	29.28	29.37	29.28	29.37	29.37	2.91%	30
Jul 30, 2026	28.45	28.54	28.45	28.54	28.54	0.60%	20
Jul 29, 2026	28.80	28.80	28.37	28.37	28.37	-1.49%	26
Jul 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.72%	-
Jul 27, 2026	29.01	29.01	29.01	29.01	29.01	0.90%	-
Jul 24, 2026	28.75	28.75	28.75	28.75	28.75	0.31%	-
Jul 23, 2026	28.66	28.66	28.66	28.66	28.66	0.56%	-
Jul 22, 2026	28.36	28.50	28.36	28.50	28.50	1.14%	12
Jul 21, 2026	28.98	28.98	28.18	28.18	28.18	-2.15%	5
Jul 20, 2026	28.95	28.95	28.80	28.80	28.80	-2.01%	40
Jul 17, 2026	29.53	29.53	29.39	29.39	29.39	-2.29%	11
Jul 16, 2026	30.08	30.08	30.08	30.08	30.08	-1.05%	-
Jul 15, 2026	30.40	30.40	30.40	30.40	30.40	2.01%	-
Jul 14, 2026	30.33	30.33	29.80	29.80	29.80	-1.81%	15
Jul 13, 2026	30.35	30.35	30.35	30.35	30.35	-1.43%	-
Jul 10, 2026	31.04	31.08	30.79	30.79	30.79	-6.36%	40
Jul 9, 2026	32.88	32.88	32.88	32.88	32.88	1.76%	-
Jul 8, 2026	31.90	32.31	31.90	32.31	32.31	-5.11%	181
Jul 7, 2026	33.95	34.72	33.95	34.05	34.05	1.34%	234
Jul 6, 2026	32.59	33.60	32.59	33.60	33.60	3.58%	720
Jul 3, 2026	32.01	32.44	32.01	32.44	32.44	2.01%	15
Jul 2, 2026	32.05	32.05	31.80	31.80	31.80	0.66%	30
Jul 1, 2026	31.83	32.12	31.59	31.59	31.59	0.61%	193
Jun 30, 2026	30.37	31.51	30.37	31.40	31.40	6.26%	1,165
Jun 29, 2026	28.59	29.55	28.59	29.55	29.55	2.53%	-
Jun 26, 2026	28.33	28.82	27.71	28.82	28.82	-4.25%	180
Jun 25, 2026	30.10	30.10	30.10	30.10	30.10	-0.46%	-
Jun 24, 2026	31.54	31.54	30.14	30.24	30.24	-5.29%	123
Jun 23, 2026	32.35	32.35	31.84	31.93	31.93	-3.13%	32
Jun 22, 2026	34.29	34.29	32.88	32.96	32.96	-3.57%	346
Jun 19, 2026	34.04	35.78	34.04	34.18	34.18	-2.15%	26
Jun 18, 2026	35.12	35.12	34.93	34.93	34.93	0.20%	1