FRA:2ZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.29	30.53	30.29	30.53	30.53	1.77%	10
Oct 22, 2026	29.86	30.00	29.86	30.00	30.00	1.39%	2
Oct 21, 2026	29.17	29.59	29.17	29.59	29.59	1.06%	1
Oct 20, 2026	29.28	29.28	29.28	29.28	29.28	-2.43%	-
Oct 19, 2026	30.01	30.01	30.01	30.01	30.01	-1.44%	-
Oct 16, 2026	30.45	30.45	30.45	30.45	30.45	2.91%	-
Oct 15, 2026	29.59	29.59	29.59	29.59	29.59	-2.08%	-
Oct 14, 2026	29.61	30.22	29.61	30.22	30.22	3.56%	12
Oct 13, 2026	29.18	29.18	29.18	29.18	29.18	-0.95%	10
Oct 12, 2026	28.92	29.46	28.92	29.46	29.46	1.90%	66
Oct 9, 2026	28.91	28.91	28.91	28.91	28.91	0.17%	-
Oct 8, 2026	28.37	28.86	28.37	28.86	28.86	0.24%	53
Oct 7, 2026	29.15	29.15	28.79	28.79	28.79	-1.27%	499
Oct 6, 2026	30.23	30.24	29.16	29.16	29.16	-3.12%	-
Oct 5, 2026	29.40	30.27	29.40	30.10	30.10	2.63%	500
Oct 2, 2026	29.33	29.33	29.33	29.33	29.33	0.69%	-
Oct 1, 2026	29.18	29.18	29.13	29.13	29.13	-0.34%	5
Sep 30, 2026	29.85	29.88	29.23	29.23	29.23	-1.38%	5
Sep 29, 2026	28.98	29.91	28.98	29.64	29.64	2.70%	1,066
Sep 28, 2026	28.86	28.86	28.86	28.86	28.86	1.30%	13
Sep 25, 2026	28.44	28.49	28.44	28.49	28.49	-1.38%	5
Sep 24, 2026	28.97	28.97	28.89	28.89	28.89	0.03%	10
Sep 23, 2026	28.88	28.88	28.88	28.88	28.88	-1.16%	-
Sep 22, 2026	29.22	29.22	29.22	29.22	29.22	1.46%	-
Sep 21, 2026	28.80	28.80	28.80	28.80	28.80	-0.76%	-
Sep 18, 2026	29.02	29.02	29.02	29.02	29.02	1.43%	-
Sep 17, 2026	28.61	28.61	28.61	28.61	28.61	1.10%	-
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	0.18%	-
Sep 15, 2026	28.03	28.25	28.03	28.25	28.25	-1.09%	7
Sep 14, 2026	29.10	29.10	28.56	28.56	28.56	-0.97%	1
Sep 11, 2026	29.36	29.36	28.84	28.84	28.84	0.03%	6
Sep 10, 2026	28.75	28.83	28.61	28.83	28.83	-1.37%	111
Sep 9, 2026	29.23	29.23	29.23	29.23	29.23	0.62%	-
Sep 8, 2026	28.72	29.05	28.72	29.05	29.05	0.87%	50
Sep 7, 2026	28.74	28.80	28.74	28.80	28.80	1.41%	14
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%	50
Sep 3, 2026	28.35	28.51	28.34	28.51	28.51	-0.24%	251
Sep 2, 2026	28.43	28.71	28.43	28.58	28.58	-1.99%	25
Sep 1, 2026	28.92	29.16	28.92	29.16	29.16	-0.95%	25
Aug 31, 2026	30.12	30.12	29.44	29.44	29.44	-3.06%	31
Aug 28, 2026	30.37	30.37	30.37	30.37	30.37	-1.04%	-
Aug 27, 2026	30.74	30.74	30.69	30.69	30.69	-0.07%	18
Aug 26, 2026	30.71	30.71	30.71	30.71	30.71	-0.78%	-
Aug 25, 2026	30.95	30.95	30.95	30.95	30.95	-3.64%	-
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	2.20%	-
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.70%	-
Aug 20, 2026	31.71	31.71	31.21	31.21	31.21	-4.88%	35
Aug 19, 2026	32.40	32.81	32.40	32.81	32.81	0.77%	2
Aug 18, 2026	33.43	33.43	32.56	32.56	32.56	-3.18%	-
Aug 17, 2026	33.68	33.68	33.63	33.63	33.63	0.03%	-