FRA:2ZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.02	29.02	29.02	29.02	29.02	1.43%	-
Sep 17, 2026	28.61	28.61	28.61	28.61	28.61	1.10%	-
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	0.18%	-
Sep 15, 2026	28.03	28.25	28.03	28.25	28.25	-1.09%	7
Sep 14, 2026	29.10	29.10	28.56	28.56	28.56	-0.97%	1
Sep 11, 2026	29.36	29.36	28.84	28.84	28.84	0.03%	6
Sep 10, 2026	28.75	28.83	28.61	28.83	28.83	-1.37%	111
Sep 9, 2026	29.23	29.23	29.23	29.23	29.23	0.62%	-
Sep 8, 2026	28.72	29.05	28.72	29.05	29.05	0.87%	50
Sep 7, 2026	28.74	28.80	28.74	28.80	28.80	1.41%	14
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%	50
Sep 3, 2026	28.35	28.51	28.34	28.51	28.51	-0.24%	251
Sep 2, 2026	28.43	28.71	28.43	28.58	28.58	-1.99%	25
Sep 1, 2026	28.92	29.16	28.92	29.16	29.16	-0.95%	25
Aug 31, 2026	30.12	30.12	29.44	29.44	29.44	-3.06%	31
Aug 28, 2026	30.37	30.37	30.37	30.37	30.37	-1.04%	-
Aug 27, 2026	30.74	30.74	30.69	30.69	30.69	-0.07%	18
Aug 26, 2026	30.71	30.71	30.71	30.71	30.71	-0.78%	-
Aug 25, 2026	30.95	30.95	30.95	30.95	30.95	-3.64%	-
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	2.20%	-
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.70%	-
Aug 20, 2026	31.71	31.71	31.21	31.21	31.21	-4.88%	35
Aug 19, 2026	32.40	32.81	32.40	32.81	32.81	0.77%	2
Aug 18, 2026	33.43	33.43	32.56	32.56	32.56	-3.18%	-
Aug 17, 2026	33.68	33.68	33.63	33.63	33.63	0.03%	-
Aug 14, 2026	33.50	33.62	33.50	33.62	33.62	-0.47%	-
Aug 13, 2026	33.55	33.78	33.55	33.78	33.78	0.39%	-
Aug 12, 2026	32.75	33.65	32.75	33.65	33.65	1.54%	47
Aug 11, 2026	33.20	33.20	33.14	33.14	33.14	0.36%	10
Aug 10, 2026	33.02	33.02	33.02	33.02	33.02	0.27%	-
Aug 7, 2026	32.93	32.93	32.93	32.93	32.93	1.79%	-
Aug 6, 2026	32.06	32.35	32.06	32.35	32.35	3.32%	-
Aug 5, 2026	31.98	31.98	31.31	31.31	31.31	-0.85%	1,110
Aug 4, 2026	31.05	31.58	31.05	31.58	31.58	5.23%	2
Aug 3, 2026	29.45	30.01	29.45	30.01	30.01	2.18%	10
Jul 31, 2026	29.28	29.37	29.28	29.37	29.37	2.91%	30
Jul 30, 2026	28.45	28.54	28.45	28.54	28.54	0.60%	20
Jul 29, 2026	28.80	28.80	28.37	28.37	28.37	-1.49%	26
Jul 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.72%	-
Jul 27, 2026	29.01	29.01	29.01	29.01	29.01	0.90%	-
Jul 24, 2026	28.75	28.75	28.75	28.75	28.75	0.31%	-
Jul 23, 2026	28.66	28.66	28.66	28.66	28.66	0.56%	-
Jul 22, 2026	28.36	28.50	28.36	28.50	28.50	1.14%	12
Jul 21, 2026	28.98	28.98	28.18	28.18	28.18	-2.15%	5
Jul 20, 2026	28.95	28.95	28.80	28.80	28.80	-2.01%	40
Jul 17, 2026	29.53	29.53	29.39	29.39	29.39	-2.29%	11
Jul 16, 2026	30.08	30.08	30.08	30.08	30.08	-1.05%	-
Jul 15, 2026	30.40	30.40	30.40	30.40	30.40	2.01%	-
Jul 14, 2026	30.33	30.33	29.80	29.80	29.80	-1.81%	15
Jul 13, 2026	30.35	30.35	30.35	30.35	30.35	-1.43%	-