Avio S.p.A. (FRA:2ZP1)
Germany · Delayed Price · Currency is EUR 6.90
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2ZP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Aug 24, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | - |
| Aug 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 19, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Aug 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Aug 14, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Aug 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.79% | - |
| Aug 12, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Aug 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Aug 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| Aug 5, 2026 | 7.00 | 7.60 | 7.00 | 7.60 | 7.60 | 12.59% | - |
| Aug 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.00% | - |
| Aug 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.02% | - |
| Jul 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.40% | - |
| Jul 30, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -3.10% | - |
| Jul 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.88% | - |
| Jul 27, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | -3.91% | - |
| Jul 24, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | -3.03% | - |
| Jul 23, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 3.12% | - |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.91% | - |
| Jul 20, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | - |
| Jul 17, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| Jul 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jul 15, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 1.46% | - |
| Jul 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jul 13, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Jul 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Jul 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jul 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Jul 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.29% | - |
| Jul 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | - |
| Jul 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Jul 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.02% | - |
| Jun 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | - |
| Jun 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Jun 26, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -5.80% | - |
| Jun 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.12% | - |
| Jun 24, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -3.29% | - |
| Jun 23, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 1.33% | - |
| Jun 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | - |
| Jun 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.49% | - |