FRA:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.97	30.97	30.97	30.97	30.97	-3.52%	-
Jul 24, 2026	31.54	32.10	31.54	32.10	32.10	6.08%	59
Jul 23, 2026	30.26	30.26	30.26	30.26	30.26	-3.07%	-
Jul 22, 2026	31.22	31.22	31.22	31.22	31.22	1.17%	-
Jul 21, 2026	30.86	30.86	30.86	30.86	30.86	-0.84%	-
Jul 20, 2026	31.12	31.12	31.12	31.12	31.12	0.74%	-
Jul 17, 2026	30.89	30.89	30.89	30.89	30.89	-2.65%	-
Jul 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%	-
Jul 15, 2026	31.77	31.77	31.77	31.77	31.77	1.21%	-
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%	-
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.77%	-
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	-2.18%	-
Jul 9, 2026	32.98	32.98	32.98	32.98	32.98	-6.70%	-
Jul 8, 2026	35.35	35.35	35.35	35.35	35.35	0.94%	-
Jul 7, 2026	34.10	35.02	34.10	35.02	35.02	7.32%	275
Jul 6, 2026	32.63	32.63	32.63	32.63	32.63	0.03%	-
Jul 3, 2026	32.62	32.62	32.62	32.62	32.62	3.72%	-
Jul 2, 2026	31.45	31.45	31.45	31.45	31.45	-2.48%	-
Jul 1, 2026	32.25	32.25	32.25	32.25	32.25	-1.59%	-
Jun 30, 2026	31.80	32.77	31.80	32.77	32.77	2.18%	200
Jun 29, 2026	32.07	32.07	32.07	32.07	32.07	2.82%	-
Jun 26, 2026	31.19	31.19	31.19	31.19	31.19	-1.27%	-
Jun 25, 2026	31.59	31.59	31.59	31.59	31.59	3.95%	-
Jun 24, 2026	30.39	30.39	30.39	30.39	30.39	-2.63%	-
Jun 23, 2026	29.57	31.21	29.57	31.21	31.21	15.81%	132
Jun 22, 2026	26.95	26.95	26.95	26.95	26.95	-0.11%	-
Jun 19, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%	-
Jun 18, 2026	27.00	27.00	27.00	27.00	27.00	0.04%	-
Jun 17, 2026	26.07	26.99	26.07	26.99	26.99	1.85%	15
Jun 16, 2026	25.85	26.50	25.85	26.50	26.50	4.25%	115
Jun 15, 2026	24.97	25.42	24.97	25.42	25.42	1.88%	115
Jun 12, 2026	24.71	24.95	24.71	24.95	24.95	-0.83%	115
Jun 11, 2026	23.75	25.16	23.75	25.16	25.16	4.23%	200
Jun 10, 2026	24.14	24.14	24.14	24.14	24.14	-1.83%	-
Jun 9, 2026	24.59	24.59	24.59	24.59	24.59	1.57%	-
Jun 8, 2026	24.21	24.21	24.21	24.21	24.21	-2.77%	-
Jun 5, 2026	24.90	24.90	24.90	24.90	24.90	2.81%	-
Jun 4, 2026	24.22	24.22	24.22	24.22	24.22	2.02%	-
Jun 3, 2026	23.74	23.74	23.74	23.74	23.74	-3.22%	-
Jun 2, 2026	24.53	24.53	24.53	24.53	24.53	-2.74%	-
Jun 1, 2026	25.22	25.22	25.22	25.22	25.22	0.72%	-
May 29, 2026	24.98	25.04	24.98	25.04	25.04	0.20%	300
May 28, 2026	24.99	24.99	24.99	24.99	24.99	-2.00%	-
May 27, 2026	25.00	25.50	25.00	25.50	25.50	2.29%	300
May 26, 2026	24.93	24.93	24.93	24.93	24.93	-0.08%	-
May 25, 2026	24.95	24.95	24.95	24.95	24.95	-1.15%	-
May 22, 2026	25.24	25.24	25.24	25.24	25.24	0.04%	-
May 21, 2026	25.23	25.23	25.23	25.23	25.23	4.43%	-
May 20, 2026	24.16	24.16	24.16	24.16	24.16	-0.17%	-
May 19, 2026	24.20	24.20	24.20	24.20	24.20	0.67%	-