FRA:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	31.98	31.98	31.98	31.98	31.98	0.50%	60
Oct 9, 2026	31.82	31.82	31.82	31.82	31.82	-0.50%	-
Oct 8, 2026	31.98	31.98	31.98	31.98	31.98	-0.81%	-
Oct 7, 2026	32.24	32.24	32.24	32.24	32.24	-4.16%	-
Oct 6, 2026	33.64	33.64	33.64	33.64	33.64	1.88%	-
Oct 5, 2026	33.02	33.02	33.02	33.02	33.02	-1.32%	-
Oct 2, 2026	33.46	33.46	33.46	33.46	33.46	-0.86%	-
Oct 1, 2026	33.75	33.75	33.75	33.75	33.75	1.75%	-
Sep 30, 2026	33.17	33.17	33.17	33.17	33.17	-0.27%	-
Sep 29, 2026	33.26	33.26	33.26	33.26	33.26	4.59%	-
Sep 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.69%	-
Sep 25, 2026	32.02	32.02	32.02	32.02	32.02	-3.70%	-
Sep 24, 2026	32.51	33.25	32.51	33.25	33.25	0.76%	60
Sep 23, 2026	34.44	34.44	32.71	33.00	33.00	-1.67%	520
Sep 22, 2026	33.56	33.56	33.56	33.56	33.56	0.87%	-
Sep 21, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%	-
Sep 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.83%	-
Sep 17, 2026	32.78	33.64	32.78	33.64	33.64	3.96%	50
Sep 16, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%	-
Sep 15, 2026	32.54	32.54	32.54	32.54	32.54	1.18%	-
Sep 14, 2026	32.16	32.16	32.16	32.16	32.16	0.28%	-
Sep 11, 2026	32.07	32.07	32.07	32.07	32.07	-2.11%	-
Sep 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%	-
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-1.81%	-
Sep 8, 2026	33.69	33.69	33.69	33.69	33.69	-0.44%	-
Sep 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.53%	-
Sep 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.99%	-
Sep 3, 2026	34.36	34.36	34.36	34.36	34.36	0.64%	-
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%	-
Sep 1, 2026	34.26	34.26	34.26	34.26	34.26	0.23%	-
Aug 31, 2026	34.18	34.18	34.18	34.18	34.18	-3.77%	-
Aug 28, 2026	35.52	35.52	35.52	35.52	35.52	0.40%	-
Aug 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.50%	-
Aug 26, 2026	36.06	36.06	35.92	35.92	35.92	5.58%	82
Aug 25, 2026	34.02	34.02	34.02	34.02	34.02	1.22%	-
Aug 24, 2026	33.61	33.61	33.61	33.61	33.61	1.42%	-
Aug 21, 2026	33.14	33.14	33.14	33.14	33.14	0.06%	-
Aug 20, 2026	33.12	33.12	33.12	33.12	33.12	2.29%	-
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	3.75%	-
Aug 18, 2026	31.21	31.21	31.21	31.21	31.21	0.61%	-
Aug 17, 2026	31.02	31.02	31.02	31.02	31.02	-2.39%	-
Aug 14, 2026	31.78	31.78	31.78	31.78	31.78	0.03%	60
Aug 13, 2026	31.77	31.77	31.77	31.77	31.77	0.47%	-
Aug 12, 2026	31.62	31.62	31.62	31.62	31.62	0.38%	-
Aug 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.72%	-
Aug 10, 2026	31.73	31.73	31.73	31.73	31.73	2.42%	-
Aug 7, 2026	31.09	31.16	30.95	30.98	30.98	-	610
Aug 6, 2026	30.98	30.98	30.98	30.98	30.98	-0.42%	-
Aug 5, 2026	31.11	31.11	31.11	31.11	31.11	-2.14%	-
Aug 4, 2026	30.55	31.79	30.55	31.79	31.79	3.75%	5