FRA:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.83%	-
Sep 17, 2026	32.78	33.64	32.78	33.64	33.64	3.96%	50
Sep 16, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%	-
Sep 15, 2026	32.54	32.54	32.54	32.54	32.54	1.18%	-
Sep 14, 2026	32.16	32.16	32.16	32.16	32.16	0.28%	-
Sep 11, 2026	32.07	32.07	32.07	32.07	32.07	-2.11%	-
Sep 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%	-
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-1.81%	-
Sep 8, 2026	33.69	33.69	33.69	33.69	33.69	-0.44%	-
Sep 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.53%	-
Sep 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.99%	-
Sep 3, 2026	34.36	34.36	34.36	34.36	34.36	0.64%	-
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%	-
Sep 1, 2026	34.26	34.26	34.26	34.26	34.26	0.23%	-
Aug 31, 2026	34.18	34.18	34.18	34.18	34.18	-3.77%	-
Aug 28, 2026	35.52	35.52	35.52	35.52	35.52	0.40%	-
Aug 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.50%	-
Aug 26, 2026	36.06	36.06	35.92	35.92	35.92	5.58%	82
Aug 25, 2026	34.02	34.02	34.02	34.02	34.02	1.22%	-
Aug 24, 2026	33.61	33.61	33.61	33.61	33.61	1.42%	-
Aug 21, 2026	33.14	33.14	33.14	33.14	33.14	0.06%	-
Aug 20, 2026	33.12	33.12	33.12	33.12	33.12	2.29%	-
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	3.75%	-
Aug 18, 2026	31.21	31.21	31.21	31.21	31.21	0.61%	-
Aug 17, 2026	31.02	31.02	31.02	31.02	31.02	-2.39%	-
Aug 14, 2026	31.78	31.78	31.78	31.78	31.78	0.03%	60
Aug 13, 2026	31.77	31.77	31.77	31.77	31.77	0.47%	-
Aug 12, 2026	31.62	31.62	31.62	31.62	31.62	0.38%	-
Aug 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.72%	-
Aug 10, 2026	31.73	31.73	31.73	31.73	31.73	2.42%	-
Aug 7, 2026	31.09	31.16	30.95	30.98	30.98	-	610
Aug 6, 2026	30.98	30.98	30.98	30.98	30.98	-0.42%	-
Aug 5, 2026	31.11	31.11	31.11	31.11	31.11	-2.14%	-
Aug 4, 2026	30.55	31.79	30.55	31.79	31.79	3.75%	5
Aug 3, 2026	30.64	30.64	30.64	30.64	30.64	-2.70%	361
Jul 31, 2026	31.49	31.49	31.49	31.49	31.49	1.58%	-
Jul 30, 2026	31.00	31.00	31.00	31.00	31.00	-1.18%	-
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-2.03%	-
Jul 28, 2026	32.02	32.02	32.02	32.02	32.02	3.39%	-
Jul 27, 2026	30.97	30.97	30.97	30.97	30.97	-3.52%	-
Jul 24, 2026	31.54	32.10	31.54	32.10	32.10	6.08%	59
Jul 23, 2026	30.26	30.26	30.26	30.26	30.26	-3.07%	-
Jul 22, 2026	31.22	31.22	31.22	31.22	31.22	1.17%	-
Jul 21, 2026	30.86	30.86	30.86	30.86	30.86	-0.84%	-
Jul 20, 2026	31.12	31.12	31.12	31.12	31.12	0.74%	-
Jul 17, 2026	30.89	30.89	30.89	30.89	30.89	-2.65%	-
Jul 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%	-
Jul 15, 2026	31.77	31.77	31.77	31.77	31.77	1.21%	-
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%	-
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.77%	-