Skip to main content
logo
IDEAYA Biosciences, Inc. (FRA:30J)
Germany flag Germany · Delayed Price · Currency is EUR
31.19
-0.40 (-1.27%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:30J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202631.1931.1931.1931.1931.19-1.27%-
Jun 25, 202631.5931.5931.5931.5931.593.95%-
Jun 24, 202630.3930.3930.3930.3930.39-2.63%-
Jun 23, 202629.5731.2129.5731.2131.2115.81%132
Jun 22, 202626.9526.9526.9526.9526.95-0.11%-
Jun 19, 202626.9826.9826.9826.9826.98-0.07%-
Jun 18, 202627.0027.0027.0027.0027.000.04%-
Jun 17, 202626.0726.9926.0726.9926.991.85%15
Jun 16, 202625.8526.5025.8526.5026.504.25%115
Jun 15, 202624.9725.4224.9725.4225.421.88%115
Jun 12, 202624.7124.9524.7124.9524.95-0.83%115
Jun 11, 202623.7525.1623.7525.1625.164.23%200
Jun 10, 202624.1424.1424.1424.1424.14-1.83%-
Jun 9, 202624.5924.5924.5924.5924.591.57%-
Jun 8, 202624.2124.2124.2124.2124.21-2.77%-
Jun 5, 202624.9024.9024.9024.9024.902.81%-
Jun 4, 202624.2224.2224.2224.2224.222.02%-
Jun 3, 202623.7423.7423.7423.7423.74-3.22%-
Jun 2, 202624.5324.5324.5324.5324.53-2.74%-
Jun 1, 202625.2225.2225.2225.2225.220.72%-
May 29, 202624.9825.0424.9825.0425.040.20%300
May 28, 202624.9924.9924.9924.9924.99-2.00%-
May 27, 202625.0025.5025.0025.5025.502.29%300
May 26, 202624.9324.9324.9324.9324.93-0.08%-
May 25, 202624.9524.9524.9524.9524.95-1.15%-
May 22, 202625.2425.2425.2425.2425.240.04%-
May 21, 202625.2325.2325.2325.2325.234.43%-
May 20, 202624.1624.1624.1624.1624.16-0.17%-
May 19, 202624.2024.2024.2024.2024.200.67%-
May 18, 202624.0424.0424.0424.0424.04-1.19%-
May 15, 202624.4724.4724.3324.3324.33-0.69%250
May 14, 202624.5024.5024.5024.5024.503.29%-
May 13, 202623.7223.7223.7223.7223.720.21%-
May 12, 202623.6723.6723.6723.6723.67-0.59%-
May 11, 202623.8123.8123.8123.8123.81-0.13%-
May 8, 202623.8423.8423.8423.8423.84-1.77%-
May 7, 202624.2724.2724.2724.2724.27-0.37%-
May 6, 202624.3624.3624.3624.3624.360.91%-
May 5, 202624.5424.5424.1424.1424.141.17%250
May 4, 202623.8623.8623.8623.8623.860.85%-
Apr 30, 202623.6623.6623.6623.6623.66-3.94%-
Apr 29, 202624.6324.6324.6324.6324.63-1.20%-
Apr 28, 202624.9324.9324.9324.9324.93-3.75%-
Apr 27, 202625.9025.9025.9025.9025.90-0.38%-
Apr 24, 202626.0026.0026.0026.0026.00-3.31%-
Apr 23, 202626.8926.8926.8926.8926.89-0.26%-
Apr 22, 202626.9626.9626.9626.9626.96-0.59%-
Apr 21, 202628.2928.2927.1227.1227.12-3.93%200
Apr 20, 202628.2328.2328.2328.2328.233.10%-
Apr 17, 202627.3827.3827.3827.3827.381.37%-