Solutions 30 SE (FRA:30L3)
Germany · Delayed Price · Currency is EUR 0.9205
-0.0155 (-1.66%)
At close: Nov 28, 2025
Solutions 30 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.66% | - |
| Nov 27, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 2.74% | 40 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.84% | - |
| Nov 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.54% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.95% | - |
| Nov 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -6.67% | - |
| Nov 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.40% | - |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.63% | - |
| Nov 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.64% | - |
| Nov 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Nov 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Nov 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.50% | - |
| Nov 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86% | - |
| Nov 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.05% | - |
| Nov 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.56% | - |
| Nov 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.51% | - |
| Nov 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.71% | - |
| Nov 5, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -3.58% | 2,150 |
| Nov 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.86% | - |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.31% | - |
| Oct 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | 2,000 |
| Oct 30, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.86% | 20 |
| Oct 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.25% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.19% | - |
| Oct 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.75% | - |
| Oct 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | - |
| Oct 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.08% | - |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Oct 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.28% | - |
| Oct 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.50% | - |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.91% | - |
| Oct 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.47% | - |
| Oct 15, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.21% | 645 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | 1,000 |
| Oct 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.84% | - |
| Oct 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.89% | - |
| Oct 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80% | - |
| Oct 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.37% | 5,200 |
| Oct 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.67% | - |
| Oct 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.87% | - |
| Oct 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.76% | - |
| Oct 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Oct 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.06% | - |
| Sep 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Sep 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.58% | - |
| Sep 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -4.81% | 10 |
| Sep 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.61% | - |
| Sep 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.78% | - |
| Sep 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.29% | - |
| Sep 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.09% | - |