Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.72%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	-
Feb 18, 2026	0.88	0.89	0.88	0.89	0.89	3.96%	412
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-4.56%	-
Feb 16, 2026	0.90	0.90	0.90	0.90	0.90	3.21%	344
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.13%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	4.26%	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.59%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-0.73%	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	0.79%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	-2.31%	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.91	4.07%	-
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	-5.88%	80
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-3.34%	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	4.75%	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	-0.87%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.59%	-
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	3.05%	180
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.26%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-2.93%	-
Jan 21, 2026	0.90	0.94	0.90	0.94	0.94	1.13%	1,001
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	0.60%	453
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.44%	-
Jan 16, 2026	0.94	0.94	0.94	0.94	0.94	0.05%	-
Jan 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.37%	-
Jan 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	-
Jan 13, 2026	0.95	0.95	0.95	0.95	0.95	-1.51%	-
Jan 12, 2026	0.96	0.96	0.96	0.96	0.96	-1.84%	-
Jan 9, 2026	1.01	1.01	0.98	0.98	0.98	-3.92%	400
Jan 8, 2026	0.99	1.02	0.99	1.02	1.02	4.13%	2,150
Jan 7, 2026	0.97	0.98	0.97	0.98	0.98	-0.25%	8
Jan 6, 2026	0.98	0.98	0.98	0.98	0.98	-1.11%	-
Jan 5, 2026	0.99	0.99	0.99	0.99	0.99	-1.19%	-
Jan 2, 2026	1.01	1.01	1.01	1.01	1.01	5.90%	-
Dec 30, 2025	0.95	0.95	0.95	0.95	0.95	-3.16%	-
Dec 29, 2025	0.98	0.98	0.98	0.98	0.98	11.24%	1,500
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	3.65%	1
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	1.31%	-
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	-2.67%	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Dec 17, 2025	0.87	0.87	0.87	0.87	0.87	-1.59%	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-4.65%	-
Dec 15, 2025	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	1.81%	3,000
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	0.16%	-
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	-0.27%	-
Dec 9, 2025	0.91	0.91	0.91	0.91	0.91	-0.16%	-
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	2.99%	-