FRA:30L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-3.86%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-5.26%	200
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-2.66%	-
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	9.35%	27
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-6.86%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	2.09%	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-5.29%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	0.64%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-1.39%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.06%	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.93%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-7.55%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	3.89%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-3.35%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	1.77%	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-3.30%	-
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	1.01%	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-4.05%	-
Feb 25, 2026	0.85	0.88	0.85	0.88	0.88	1.74%	500
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.78%	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.72%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	-
Feb 18, 2026	0.88	0.89	0.88	0.89	0.89	3.96%	412
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-4.56%	-
Feb 16, 2026	0.90	0.90	0.90	0.90	0.90	3.21%	344
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.13%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	4.26%	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.59%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-0.73%	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	0.79%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	-2.31%	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.91	4.07%	-
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	-5.88%	80
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-3.34%	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	4.75%	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	-0.87%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.59%	-
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	3.05%	180
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.26%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-2.93%	-
Jan 21, 2026	0.90	0.94	0.90	0.94	0.94	1.13%	1,001
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	0.60%	453
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.44%	-