FRA:30L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.95%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-3.25%	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	-6.29%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	4.11%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.72%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	0.99%	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	2.29%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	-2.76%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	1.54%	-
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	-8.94%	-
Jun 5, 2026	0.74	0.78	0.74	0.78	0.78	4.82%	200
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	-5.16%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	4.49%	400
May 29, 2026	0.73	0.78	0.73	0.78	0.78	7.01%	80
May 28, 2026	0.73	0.73	0.73	0.73	0.73	5.81%	-
May 27, 2026	0.69	0.69	0.69	0.69	0.69	2.23%	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 21, 2026	0.66	0.68	0.66	0.68	0.68	7.73%	1,900
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-2.91%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	2.51%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-2.30%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	7.24%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-4.55%	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	1.92%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.11%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.63	5.33%	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-1.96%	-
May 7, 2026	0.61	0.61	0.61	0.61	0.61	2.51%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	3.11%	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	1.22%	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-3.38%	-
Apr 30, 2026	0.59	0.59	0.59	0.59	0.59	-2.95%	-
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-1.45%	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	5.09%	-
Apr 27, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.82%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Apr 21, 2026	0.61	0.65	0.61	0.65	0.65	2.38%	800
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	5.53%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	8.55%	-