FRA:30L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.80%	500
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	4.44%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	0.83%	-
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	-5.52%	500
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	1.49%	1,000
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	0.81%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-	400
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.34%	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	1.24%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-5.04%	-
Oct 2, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Oct 1, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	-
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	2.64%	-
Sep 29, 2026	0.46	0.46	0.46	0.46	0.46	-5.01%	-
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	-6.81%	500
Sep 25, 2026	0.51	0.51	0.51	0.51	0.51	2.59%	-
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Sep 23, 2026	0.50	0.51	0.50	0.51	0.51	-1.56%	20
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	1.99%	-
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-8.88%	-
Sep 18, 2026	0.53	0.56	0.53	0.55	0.55	9.52%	2,900
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Sep 16, 2026	0.50	0.51	0.50	0.51	0.51	2.82%	500
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	-
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	-
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Sep 9, 2026	0.51	0.51	0.51	0.51	0.51	-1.73%	-
Sep 8, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	-
Sep 7, 2026	0.52	0.52	0.52	0.52	0.52	-1.51%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	1.14%	-
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	0.77%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-5.44%	-
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-3.16%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	1.25%	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	1.26%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	-
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-2.76%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.50%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.49%	-
Aug 19, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	13,979
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.43%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-