FRA:30L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.56	0.56	0.56	0.56	-	-1.42%	-
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-2.76%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.50%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.49%	-
Aug 19, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	13,979
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.43%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	4.94%	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	6.47%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-2.11%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.90%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Aug 5, 2026	0.59	0.60	0.59	0.60	0.60	8.50%	2,000
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	7.06%	-
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Jul 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.32%	-
Jul 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.56%	-
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.56%	50
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.11%	-
Jul 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.91%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.18%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	3.10%	-
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	1.67%	-
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	2.27%	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-2.59%	-
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-1.09%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.95%	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.55%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	-2.02%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.50%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.95%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-3.25%	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	-6.29%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	4.11%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-