FRA:30L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.82%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Apr 21, 2026	0.61	0.65	0.61	0.65	0.65	2.38%	800
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	5.53%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	8.55%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Apr 15, 2026	0.53	0.56	0.53	0.56	0.56	9.88%	1,828
Apr 14, 2026	0.51	0.51	0.51	0.51	0.51	-3.98%	-
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	1.35%	57
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	-2.62%	-
Apr 9, 2026	0.54	0.54	0.53	0.53	0.53	-1.84%	330
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	-
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-3.10%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	0.89%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	1.73%	-
Mar 31, 2026	0.53	0.55	0.53	0.55	0.55	-12.14%	5,000
Mar 30, 2026	0.69	0.69	0.63	0.63	0.63	-8.55%	1,120
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-3.86%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-5.26%	200
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-2.66%	-
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	9.35%	27
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-6.86%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	2.09%	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-5.29%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	0.64%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-1.39%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.06%	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.93%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-7.55%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	3.89%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-3.35%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	1.77%	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-3.30%	-
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	1.01%	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-4.05%	-
Feb 25, 2026	0.85	0.88	0.85	0.88	0.88	1.74%	500
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.78%	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.72%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	-
Feb 18, 2026	0.88	0.89	0.88	0.89	0.89	3.96%	412
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-4.56%	-
Feb 16, 2026	0.90	0.90	0.90	0.90	0.90	3.21%	344
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.13%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-