Myer Holdings Limited (FRA:30M)
Germany · Delayed Price · Currency is EUR 0.1220
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:06 AM CET
FRA:30M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.13% | - |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 33.33% | 6,300 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | - |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.89% | - |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.55% | - |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.31% | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.75% | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | - |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.17% | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | - |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.07% | - |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.86% | - |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.21% | - |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.67% | - |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.49% | - |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.20% | - |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.42% | - |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.06% | - |
| Apr 27, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 40.00% | 1,263 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.60% | - |
| Apr 22, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 22.07% | 100 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.08% | - |
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 22.07% | 4,578 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | - |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.86% | - |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.13% | 1,094 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.82% | - |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.33% | - |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.71% | - |
| Apr 9, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 15.89% | 2,540 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.21% | - |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -13.10% | - |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.75% | - |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.01% | - |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -13.54% | - |
| Mar 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 2.13% | 3,001 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.44% | - |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 7.14% | - |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 14.29% | - |