Skip to main content
logo
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0055 (6.18%)
At close: Mar 27, 2026

FRA:30O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.096.18%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-11.88%-
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.106.32%-
Mar 13, 20260.100.100.100.100.10-5.00%-
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.105.26%-
Mar 10, 20260.100.100.100.100.105.56%-
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.095.88%-
Mar 5, 20260.090.090.090.090.090.59%-
Mar 4, 20260.080.080.080.080.08-5.59%-
Mar 3, 20260.090.090.090.090.0939.84%-
Mar 2, 20260.060.060.060.060.06-28.09%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.095.95%-
Feb 25, 20260.080.080.080.080.08-0.59%-
Feb 24, 20260.080.080.080.080.08-6.11%-
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09-0.55%-
Feb 18, 20260.090.090.090.090.09-0.55%-
Feb 17, 20260.090.090.090.090.090.55%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.096.47%-
Feb 12, 20260.090.090.090.090.090.59%-
Feb 11, 20260.080.080.080.080.081.81%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-1.19%-
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08-37.31%-
Jan 29, 20260.080.130.080.130.1348.89%69
Jan 28, 20260.090.090.090.090.090.56%-
Jan 27, 20260.090.090.090.090.09-6.28%-
Jan 26, 20260.100.100.100.100.109.14%-
Jan 23, 20260.090.090.090.090.09-0.57%-
Jan 22, 20260.090.090.090.090.09-6.38%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-1.05%-
Jan 19, 20260.100.100.100.100.10-5.00%-