Skip to main content
logo
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
-0.0050 (-5.00%)
At close: Jan 19, 2026

OncoTherapy Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-37.31%-
Jan 29, 20260.080.130.080.130.1348.89%69
Jan 28, 20260.090.090.090.090.090.56%-
Jan 27, 20260.090.090.090.090.09-6.28%-
Jan 26, 20260.100.100.100.100.109.14%-
Jan 23, 20260.090.090.090.090.09-0.57%-
Jan 22, 20260.090.090.090.090.09-6.38%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-1.05%-
Jan 19, 20260.100.100.100.100.10-5.00%-
Jan 16, 20260.100.100.100.100.100.50%-
Jan 15, 20260.100.100.100.100.106.42%-
Jan 14, 20260.090.090.090.090.09-6.03%-
Jan 13, 20260.100.100.100.100.10-5.24%-
Jan 12, 20260.110.110.110.110.11-0.94%-
Jan 9, 20260.110.110.110.110.114.95%-
Jan 8, 20260.100.100.100.100.1012.22%-
Jan 7, 20260.090.090.090.090.090.56%-
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.097.19%-
Jan 2, 20260.080.080.080.080.08-0.60%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.080.60%-
Dec 22, 20250.080.080.080.080.08-1.18%-
Dec 19, 20250.080.080.080.080.08-5.59%-
Dec 18, 20250.090.090.090.090.09-1.10%-
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.090.56%-
Dec 12, 20250.090.090.090.090.09-5.76%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.1012.35%-
Dec 9, 20250.090.090.090.090.09-0.58%-
Dec 8, 20250.090.090.090.090.09-6.56%-
Dec 5, 20250.090.090.090.090.09-5.18%-
Dec 4, 20250.100.100.100.100.106.04%-
Dec 3, 20250.090.090.090.090.09-5.70%-
Dec 2, 20250.100.100.100.100.10-0.52%-
Dec 1, 20250.100.100.100.100.100.52%-
Nov 28, 20250.100.100.100.100.1012.87%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-0.58%-
Nov 25, 20250.090.090.090.090.09-6.01%-
Nov 24, 20250.090.090.090.090.090.55%-
Nov 21, 20250.090.090.090.090.090.55%-
Nov 20, 20250.090.090.090.090.09-6.70%-
Nov 19, 20250.100.100.100.100.10-0.51%-
Nov 18, 20250.100.100.100.100.10-5.34%-
Nov 17, 20250.100.100.100.100.10-4.63%-