Saniona AB (publ) (FRA:30S)
Germany · Delayed Price · Currency is EUR 2.300
+0.025 (1.10%)
Last updated: Feb 23, 2026, 8:21 AM CET
Saniona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.73% | - |
| Feb 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.21% | - |
| Feb 18, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% | - |
| Feb 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.87% | - |
| Feb 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.16% | - |
| Feb 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.13% | - |
| Feb 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.88% | - |
| Feb 11, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.82% | - |
| Feb 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.56% | - |
| Feb 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -5.27% | - |
| Feb 6, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.44% | - |
| Feb 5, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | - | 1,000 |
| Feb 4, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 3, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.78% | - |
| Jan 30, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.94% | - |
| Jan 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.79% | - |
| Jan 28, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.87% | - |
| Jan 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.25% | - |
| Jan 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 4.57% | 75 |
| Jan 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.73% | - |
| Jan 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.96% | - |
| Jan 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.55% | - |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.66% | - |
| Jan 19, 2026 | 2.17 | 2.17 | 2.02 | 2.02 | 2.02 | -1.70% | 1,079 |
| Jan 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jan 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.15% | - |
| Jan 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.27% | - |
| Jan 13, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 3.48% | 1,838 |
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.31% | - |
| Jan 9, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 4.94% | 558 |
| Jan 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.67% | - |
| Jan 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.10% | - |
| Jan 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.42% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.41% | - |
| Jan 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.63% | - |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% | - |
| Dec 29, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 3.13% | 285 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -4.92% | 190 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Dec 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.43% | - |
| Dec 18, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -6.88% | 506 |
| Dec 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.56% | - |
| Dec 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.32% | - |
| Dec 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% | - |
| Dec 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.03% | - |
| Dec 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.62% | - |
| Dec 10, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -1.53% | 830 |
| Dec 9, 2025 | 1.80 | 1.96 | 1.80 | 1.96 | 1.96 | 11.26% | 113 |
| Dec 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.45% | - |