Saniona AB (publ) (FRA:30S)
Germany · Delayed Price · Currency is EUR 1.400
-0.056 (-3.85%)
At close: Mar 27, 2026
FRA:30S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.85% | - |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.62% | - |
| Mar 25, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 3.93% | 800 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.86% | - |
| Mar 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.19% | - |
| Mar 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.89% | - |
| Mar 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.69% | - |
| Mar 18, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 0.42% | 339 |
| Mar 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.96% | - |
| Mar 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.21% | - |
| Mar 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.84% | - |
| Mar 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.05% | - |
| Mar 10, 2026 | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | 9.73% | 3,274 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.16% | - |
| Mar 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.07% | - |
| Mar 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.97% | - |
| Mar 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -7.59% | - |
| Mar 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -13.48% | - |
| Mar 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.07% | - |
| Feb 27, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -16.78% | 188 |
| Feb 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.63% | - |
| Feb 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.15% | 300 |
| Feb 23, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | 0.66% | 314 |
| Feb 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.73% | - |
| Feb 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.21% | - |
| Feb 18, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% | - |
| Feb 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.87% | - |
| Feb 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.16% | - |
| Feb 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.13% | - |
| Feb 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.88% | - |
| Feb 11, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.82% | - |
| Feb 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.56% | - |
| Feb 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -5.27% | - |
| Feb 6, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.44% | - |
| Feb 5, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | - | 1,000 |
| Feb 4, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 3, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.78% | - |
| Jan 30, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.94% | - |
| Jan 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.79% | - |
| Jan 28, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.87% | - |
| Jan 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.25% | - |
| Jan 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 4.57% | 75 |
| Jan 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.73% | - |
| Jan 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.96% | - |
| Jan 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.55% | - |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.66% | - |
| Jan 19, 2026 | 2.17 | 2.17 | 2.02 | 2.02 | 2.02 | -1.70% | 1,079 |