Saniona AB (publ) (FRA:30S)
Germany · Delayed Price · Currency is EUR 2.525
-0.050 (-1.94%)
At close: Jan 30, 2026
Saniona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.94% | - |
| Jan 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.79% | - |
| Jan 28, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.87% | - |
| Jan 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.25% | - |
| Jan 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 4.57% | 75 |
| Jan 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.73% | - |
| Jan 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.96% | - |
| Jan 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.55% | - |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.66% | - |
| Jan 19, 2026 | 2.17 | 2.17 | 2.02 | 2.02 | 2.02 | -1.70% | 1,079 |
| Jan 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jan 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.15% | - |
| Jan 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.27% | - |
| Jan 13, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 3.48% | 1,838 |
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.31% | - |
| Jan 9, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 4.94% | 558 |
| Jan 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.67% | - |
| Jan 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.10% | - |
| Jan 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.42% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.41% | - |
| Jan 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.63% | - |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% | - |
| Dec 29, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 3.13% | 285 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -4.92% | 190 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Dec 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.43% | - |
| Dec 18, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -6.88% | 506 |
| Dec 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.56% | - |
| Dec 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.32% | - |
| Dec 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% | - |
| Dec 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.03% | - |
| Dec 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.62% | - |
| Dec 10, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -1.53% | 830 |
| Dec 9, 2025 | 1.80 | 1.96 | 1.80 | 1.96 | 1.96 | 11.26% | 113 |
| Dec 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.45% | - |
| Dec 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.85% | - |
| Dec 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 3, 2025 | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | 7.70% | 668 |
| Dec 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.03% | - |
| Dec 1, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.77% | - |
| Nov 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 15.15% | - |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.96% | - |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.42% | - |
| Nov 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.58% | - |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.57% | - |
| Nov 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.37% | - |
| Nov 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.55% | - |
| Nov 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.09% | - |
| Nov 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.15% | - |