Saniona AB (publ) (FRA:30S)
Germany · Delayed Price · Currency is EUR 1.132
+0.013 (1.16%)
At close: Jun 26, 2026
FRA:30S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.16% | - |
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.84% | - |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.09% | - |
| Jun 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.66% | - |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.42% | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.41% | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.25% | 500 |
| Jun 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Jun 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.19% | - |
| Jun 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.51% | - |
| Jun 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| Jun 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.17% | - |
| Jun 5, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.57% | 500 |
| Jun 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.70% | 500 |
| Jun 3, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -3.28% | 500 |
| Jun 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.89% | - |
| Jun 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.00% | - |
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.55% | - |
| May 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.02% | - |
| May 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.98% | - |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.12% | - |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.58% | - |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.39% | - |
| May 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.86% | - |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.76% | - |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| May 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.33% | - |
| May 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.58% | - |
| May 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.25% | - |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.73% | - |
| May 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.12% | - |
| May 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.73% | - |
| May 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.32% | - |
| May 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.32% | - |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.74% | - |
| May 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| Apr 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | - |
| Apr 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.47% | - |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.94% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.52% | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.19% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.85% | - |
| Apr 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.07% | - |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.54% | - |
| Apr 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.71% | - |