Saniona AB (publ) (FRA:30S)
Germany · Delayed Price · Currency is EUR 1.290
-0.061 (-4.52%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:30S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | - | -4.52% | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.19% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.85% | - |
| Apr 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.07% | - |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.54% | - |
| Apr 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.71% | - |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.85% | - |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.96% | - |
| Apr 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.06% | - |
| Apr 13, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -3.96% | 51 |
| Apr 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.20% | - |
| Apr 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.09% | - |
| Apr 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.90% | - |
| Apr 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.74% | - |
| Apr 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.11% | - |
| Apr 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.76% | - |
| Mar 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.03% | - |
| Mar 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.00% | - |
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.85% | - |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.62% | - |
| Mar 25, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 3.93% | 800 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.86% | - |
| Mar 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.19% | - |
| Mar 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.89% | - |
| Mar 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.69% | - |
| Mar 18, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 0.42% | 339 |
| Mar 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.96% | - |
| Mar 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.21% | - |
| Mar 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.84% | - |
| Mar 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.05% | - |
| Mar 10, 2026 | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | 9.73% | 3,274 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.16% | - |
| Mar 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.07% | - |
| Mar 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.97% | - |
| Mar 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -7.59% | - |
| Mar 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -13.48% | - |
| Mar 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.07% | - |
| Feb 27, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -16.78% | 188 |
| Feb 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.63% | - |
| Feb 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.15% | 300 |
| Feb 23, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | 0.66% | 314 |
| Feb 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.73% | - |
| Feb 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.21% | - |
| Feb 18, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% | - |
| Feb 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.87% | - |
| Feb 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.16% | - |
| Feb 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.13% | - |
| Feb 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.88% | - |