Saniona AB (publ) (FRA:30S)
Germany · Delayed Price · Currency is EUR 0.9330
-0.0220 (-2.30%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:30S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.30% | 500 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.92% | - |
| Oct 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 20, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 4.67% | - |
| Oct 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.86% | - |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.31% | - |
| Oct 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.38% | - |
| Oct 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.79% | - |
| Oct 13, 2026 | 0.78 | 0.90 | 0.78 | 0.90 | 0.90 | 8.79% | - |
| Oct 12, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Oct 9, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 5.77% | - |
| Oct 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 7, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -5.11% | - |
| Oct 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.12% | - |
| Oct 5, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.12% | - |
| Oct 2, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 1.74% | - |
| Oct 1, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -1.29% | - |
| Sep 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.62% | - |
| Sep 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.31% | - |
| Sep 28, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -2.89% | - |
| Sep 25, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -2.01% | - |
| Sep 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.48% | - |
| Sep 23, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.58% | - |
| Sep 22, 2026 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 0.88% | - |
| Sep 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.35% | - |
| Sep 18, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.22% | - |
| Sep 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.13% | - |
| Sep 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.30% | - |
| Sep 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.40% | - |
| Sep 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.01% | - |
| Sep 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.92% | - |
| Sep 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.11% | - |
| Sep 9, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -8.02% | - |
| Sep 8, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | -1.26% | 500 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Sep 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.17% | - |
| Sep 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Sep 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.36% | - |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.43% | - |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.97% | - |
| Aug 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.87% | - |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.67% | - |
| Aug 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.31% | - |
| Aug 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.43% | - |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.72% | - |
| Aug 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.33% | - |
| Aug 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.62% | - |
| Aug 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.67% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.98% | - |