FRA:30Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.61	3.61	3.54	3.54	-	-5.88%	-
Jun 2, 2026	3.62	3.76	3.62	3.76	3.76	2.20%	300
Jun 1, 2026	3.56	3.74	3.56	3.68	3.68	8.20%	18,050
May 29, 2026	3.46	3.46	3.40	3.40	3.40	2.13%	24,500
May 28, 2026	3.20	3.33	3.20	3.33	3.33	0.91%	8,000
May 27, 2026	3.30	3.30	3.30	3.30	3.30	-0.60%	-
May 26, 2026	3.25	3.32	3.25	3.32	3.32	-4.60%	4,500
May 25, 2026	3.36	3.48	3.36	3.48	3.48	10.48%	300
May 22, 2026	3.10	3.20	3.10	3.15	3.15	2.24%	4,075
May 21, 2026	2.95	3.08	2.95	3.08	3.08	4.80%	10,485
May 20, 2026	2.82	2.94	2.82	2.94	2.94	1.03%	16,000
May 19, 2026	2.96	2.96	2.91	2.91	2.91	-2.38%	8,000
May 18, 2026	3.03	3.03	2.98	2.98	2.98	-8.81%	7,770
May 15, 2026	3.19	3.27	3.19	3.27	3.27	1.77%	4,010
May 14, 2026	3.48	3.48	3.21	3.21	3.21	-6.68%	425
May 13, 2026	3.44	3.44	3.44	3.44	3.44	-0.23%	300
May 12, 2026	3.46	3.46	3.23	3.45	3.45	-4.14%	5,299
May 11, 2026	3.46	3.60	3.46	3.60	3.60	2.83%	1,250
May 8, 2026	3.40	3.50	3.40	3.50	3.50	3.24%	16,000
May 7, 2026	3.14	3.39	3.14	3.39	3.39	6.94%	31,300
May 6, 2026	2.90	3.17	2.90	3.17	3.17	11.23%	13,250
May 5, 2026	2.77	2.85	2.77	2.85	2.85	1.79%	10,500
May 4, 2026	2.77	2.86	2.77	2.80	2.80	-	24,000
Apr 30, 2026	2.50	2.80	2.50	2.80	2.80	11.11%	12,931
Apr 29, 2026	2.56	2.56	2.52	2.52	2.52	-4.91%	6,000
Apr 28, 2026	2.68	2.68	2.65	2.65	2.65	-3.28%	17,162
Apr 27, 2026	2.58	2.74	2.58	2.74	2.74	9.60%	14,674
Apr 24, 2026	2.45	2.50	2.45	2.50	2.50	-2.34%	9,198
Apr 23, 2026	2.56	2.66	2.56	2.56	2.56	-3.40%	12,372
Apr 22, 2026	2.54	2.65	2.54	2.65	2.65	6.00%	10,490
Apr 21, 2026	2.59	2.61	2.50	2.50	2.50	-3.96%	22,251
Apr 20, 2026	2.69	2.69	2.60	2.60	2.60	-8.67%	14,000
Apr 17, 2026	2.75	2.85	2.75	2.85	2.85	1.10%	19,582
Apr 16, 2026	2.85	2.85	2.82	2.82	2.82	-1.43%	835
Apr 15, 2026	2.85	2.90	2.85	2.86	2.86	-2.05%	6,500
Apr 14, 2026	2.85	2.94	2.85	2.92	2.92	1.04%	5,379
Apr 13, 2026	2.70	2.89	2.65	2.89	2.89	5.47%	31,441
Apr 10, 2026	2.67	2.74	2.67	2.74	2.74	5.38%	4,000
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Apr 8, 2026	2.62	2.70	2.53	2.59	2.59	10.68%	18,000
Apr 7, 2026	2.41	2.44	2.34	2.34	2.34	-3.31%	15,482
Apr 2, 2026	2.23	2.42	2.23	2.42	2.42	-1.02%	14,200
Apr 1, 2026	2.22	2.46	2.22	2.45	2.45	6.54%	23,000
Mar 31, 2026	2.07	2.30	2.07	2.30	2.30	8.25%	35,915
Mar 30, 2026	1.97	2.12	1.97	2.12	2.12	4.69%	15,463
Mar 27, 2026	1.88	2.03	1.88	2.03	2.03	5.47%	12,000
Mar 26, 2026	2.00	2.00	1.92	1.92	1.92	-12.33%	11,350
Mar 25, 2026	2.06	2.19	2.06	2.19	2.19	5.54%	7,629
Mar 24, 2026	1.98	2.08	1.98	2.08	2.08	-3.26%	3,600
Mar 23, 2026	1.90	2.15	1.84	2.15	2.15	3.12%	20,400