FRA:318 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.83	10.83	10.43	10.43	10.43	-0.38%	183
Oct 22, 2026	10.47	10.82	10.47	10.47	10.47	-3.41%	164
Oct 21, 2026	10.42	10.84	10.42	10.84	10.84	3.93%	50
Oct 20, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	21
Oct 19, 2026	10.50	10.84	10.42	10.42	10.42	-	195
Oct 16, 2026	10.42	10.92	10.42	10.42	10.42	-4.75%	957
Oct 15, 2026	10.50	10.94	10.50	10.94	10.94	0.09%	332
Oct 14, 2026	10.40	10.93	10.40	10.93	10.93	3.60%	432
Oct 13, 2026	10.61	10.90	10.55	10.55	10.55	-0.57%	5,005
Oct 12, 2026	10.35	10.90	10.35	10.61	10.61	-2.66%	2,088
Oct 9, 2026	10.60	10.90	10.60	10.90	10.90	0.93%	3,048
Oct 8, 2026	11.05	11.05	10.80	10.80	10.80	-2.26%	1,581
Oct 7, 2026	11.05	11.42	11.05	11.05	11.05	-	648
Oct 6, 2026	11.00	11.43	10.96	11.05	11.05	-3.24%	1,686
Oct 5, 2026	10.95	11.42	10.95	11.42	11.42	4.29%	625
Oct 2, 2026	10.78	11.44	10.78	10.95	10.95	-4.12%	1,223
Oct 1, 2026	10.77	11.42	10.77	11.42	11.42	0.18%	300
Sep 30, 2026	10.72	11.40	10.72	11.40	11.40	-0.44%	217
Sep 29, 2026	11.00	11.45	10.65	11.45	11.45	7.82%	3,912
Sep 28, 2026	10.56	11.19	10.56	10.62	10.62	0.47%	3,172
Sep 25, 2026	10.56	10.58	10.56	10.57	10.57	0.09%	501
Sep 24, 2026	10.55	11.07	10.55	10.56	10.56	-0.38%	1,033
Sep 23, 2026	10.52	10.61	10.52	10.60	10.60	-1.12%	32
Sep 22, 2026	10.52	11.47	10.52	10.72	10.72	1.13%	2,548
Sep 21, 2026	10.37	10.60	10.37	10.60	10.60	3.11%	35
Sep 18, 2026	10.60	11.18	10.52	10.52	10.28	-0.75%	1,981
Sep 17, 2026	10.35	10.98	10.35	10.60	10.36	1.24%	750
Sep 16, 2026	10.45	10.98	10.45	10.47	10.23	-0.29%	517
Sep 15, 2026	10.56	10.56	10.45	10.50	10.26	-0.57%	5,193
Sep 14, 2026	12.60	12.60	10.56	10.56	10.32	-1.77%	12,433
Sep 11, 2026	10.52	10.89	10.52	10.75	10.50	2.19%	712
Sep 10, 2026	10.35	10.52	10.35	10.52	10.28	1.64%	70
Sep 9, 2026	10.60	11.07	10.35	10.35	10.11	-2.36%	4,826
Sep 8, 2026	10.69	11.07	10.60	10.60	10.36	0.19%	231
Sep 7, 2026	10.54	11.09	10.54	10.58	10.34	-1.86%	850
Sep 4, 2026	10.55	10.78	10.50	10.78	10.53	2.08%	11,095
Sep 3, 2026	10.56	10.56	10.56	10.56	10.32	-6.80%	105
Sep 2, 2026	10.44	11.34	10.44	11.33	11.07	5.40%	2,574
Sep 1, 2026	10.54	10.75	10.54	10.75	10.50	1.90%	159
Aug 31, 2026	10.35	11.37	10.35	10.55	10.31	2.13%	2,079
Aug 28, 2026	10.33	11.19	10.33	10.33	10.09	-	500
Aug 27, 2026	10.33	10.89	10.33	10.33	10.09	-1.43%	437
Aug 26, 2026	10.25	10.55	10.20	10.48	10.24	-3.41%	1,754
Aug 25, 2026	10.40	10.85	10.40	10.85	10.60	3.43%	1,669
Aug 24, 2026	10.89	10.89	10.41	10.49	10.25	-0.29%	3,240
Aug 21, 2026	10.40	10.60	10.40	10.52	10.28	0.96%	1,650
Aug 20, 2026	10.40	10.50	10.40	10.42	10.18	-0.76%	1,915
Aug 19, 2026	10.60	11.30	10.50	10.50	10.26	-1.87%	12,300
Aug 18, 2026	10.60	11.50	10.60	10.70	10.46	-0.19%	3,711
Aug 17, 2026	10.70	11.20	10.60	10.72	10.48	0.28%	2,958