Skip to main content
logo
Zonte Metals Inc. (FRA:31E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:06 AM CET

Zonte Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.100.100.100.10---
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10-5.00%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.102.04%-
Feb 13, 20260.100.100.100.100.10-5.77%500
Feb 12, 20260.100.100.100.100.10-1.89%-
Feb 11, 20260.110.110.110.110.11-5.36%-
Feb 10, 20260.110.110.110.110.11-5.08%-
Feb 9, 20260.120.120.120.120.1210.28%-
Feb 6, 20260.110.110.110.110.11-9.32%-
Feb 5, 20260.120.120.120.120.125.36%-
Feb 4, 20260.110.110.110.110.114.67%-
Feb 3, 20260.110.110.110.110.11-1.83%-
Feb 2, 20260.110.110.110.110.11-13.49%-
Jan 30, 20260.120.130.120.130.132.44%20,000
Jan 29, 20260.120.120.120.120.124.24%-
Jan 28, 20260.120.120.120.120.1215.69%-
Jan 27, 20260.100.100.100.100.107.37%-
Jan 26, 20260.100.100.100.100.10-5.94%-
Jan 23, 20260.100.100.100.100.103.06%-
Jan 22, 20260.100.100.100.100.1011.36%-
Jan 21, 20260.090.090.090.090.093.53%-
Jan 20, 20260.090.090.090.090.092.41%-
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.083.75%-
Jan 14, 20260.080.080.080.080.08-6.98%-
Jan 13, 20260.090.090.090.090.094.24%-
Jan 12, 20260.070.080.070.080.0825.95%40,000
Jan 9, 20260.070.070.070.070.070.77%-
Jan 8, 20260.070.070.070.070.07-0.76%-
Jan 7, 20260.070.070.070.070.070.77%-
Jan 6, 20260.070.070.070.070.07-0.76%-
Jan 5, 20260.070.070.070.070.0711.02%-
Jan 2, 20260.060.060.060.060.0610.28%-
Dec 30, 20250.050.050.050.050.052.88%-
Dec 29, 20250.050.050.050.050.054.00%170,000
Dec 23, 20250.050.050.050.050.056.38%59,980
Dec 22, 20250.050.050.050.050.05-6.00%229,980
Dec 19, 20250.050.050.050.050.05-8.26%-
Dec 18, 20250.050.050.050.050.050.93%260,000
Dec 17, 20250.050.050.050.050.053.85%268,300
Dec 16, 20250.050.050.050.050.05-25.18%-
Dec 15, 20250.070.070.070.070.0717.80%-
Dec 12, 20250.060.060.060.060.060.85%-
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.065.41%-
Dec 9, 20250.060.060.060.060.06-14.62%-