Medical Facilities Corporation (FRA:31F)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
At close: Mar 27, 2026
FRA:31F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | - | - |
| Mar 26, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.98% | - |
| Mar 25, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Mar 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 18, 2026 | 10.70 | 11.40 | 10.70 | 10.90 | 10.90 | - | 771 |
| Mar 17, 2026 | 10.80 | 11.20 | 10.80 | 10.90 | 10.90 | 4.81% | 53 |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Mar 12, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.20 | -0.97% | 1,500 |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.31% | - |
| Mar 9, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 6.73% | 950 |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 5, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 2,000 |
| Mar 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Feb 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Feb 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Feb 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Feb 23, 2026 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | 5.53% | 643 |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | - |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Feb 18, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 3.00% | 421 |
| Feb 17, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 2.56% | - |
| Feb 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Feb 13, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | - | - |
| Feb 12, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 0.51% | - |
| Feb 11, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | 2.63% | - |
| Feb 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.77% | - |
| Feb 9, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 4.04% | 30 |
| Feb 6, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | - |
| Feb 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Feb 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.50% | - |
| Feb 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jan 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Jan 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jan 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | - |
| Jan 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Jan 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Jan 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | - |
| Jan 19, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4.17% | 186 |