Medical Facilities Corporation (FRA:31F)
Germany · Delayed Price · Currency is EUR 10.50
-0.10 (-0.94%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:31F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jun 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jun 1, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | - |
| May 29, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| May 28, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -1.87% | - |
| May 27, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 15 |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| May 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | - |
| May 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | 250 |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| May 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| May 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| May 6, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | - |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| May 4, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 1.92% | - |
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Apr 28, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | - |
| Apr 27, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2.94% | - |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Apr 20, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -0.94% | - |
| Apr 17, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 1.92% | - |
| Apr 16, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | - |
| Apr 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Apr 14, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 10, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | - |
| Apr 9, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.52% | - |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 1, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.51% | - |
| Mar 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.06% | - |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.99% | 150 |
| Mar 27, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.04 | - | - |
| Mar 26, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.04 | -0.98% | - |
| Mar 25, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.14 | - | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 2.00% | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -1.96% | - |