Medical Facilities Corporation (FRA:31F)
Germany · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
Last updated: Jul 20, 2026, 3:36 PM CET
FRA:31F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | - |
| Jul 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | - |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Jul 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jul 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jul 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jul 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Jul 3, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 4.63% | 605 |
| Jul 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jul 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.45% | - |
| Jun 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -0.92% | - |
| Jun 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | - | - |
| Jun 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | -0.91% | - |
| Jun 24, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.94 | -0.90% | - |
| Jun 23, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.04 | 3.74% | - |
| Jun 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -0.93% | - |
| Jun 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.93% | - |
| Jun 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | 0.94% | - |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.93% | - |
| Jun 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -1.83% | - |
| Jun 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 0.93% | - |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -2.70% | - |
| Jun 11, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.04 | - | - |
| Jun 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | - | - |
| Jun 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | -0.89% | - |
| Jun 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 3.70% | - |
| Jun 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 1.89% | - |
| Jun 4, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.55 | - | - |
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | 0.95% | - |
| Jun 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -1.87% | - |
| Jun 1, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.65 | 1.90% | - |
| May 29, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.45 | - | - |
| May 28, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.45 | -1.87% | - |
| May 27, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.65 | 1.90% | 15 |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -0.94% | - |
| May 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | - | - |
| May 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | - | - |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | 0.95% | - |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -0.94% | - |
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | - | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.93% | - |
| May 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.65 | - | - |
| May 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.65 | 2.88% | 250 |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 2.97% | - |
| May 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | -2.88% | - |