Medical Facilities Corporation (FRA:31F)
Germany · Delayed Price · Currency is EUR 10.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:31F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Apr 20, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -0.94% | - |
| Apr 17, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 1.92% | - |
| Apr 16, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | - |
| Apr 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Apr 14, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 10, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | - |
| Apr 9, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.52% | - |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 1, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.51% | - |
| Mar 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.99% | 150 |
| Mar 27, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.04 | - | - |
| Mar 26, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.04 | -0.98% | - |
| Mar 25, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.14 | - | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 2.00% | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -1.96% | - |
| Mar 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -4.67% | - |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -1.83% | - |
| Mar 18, 2026 | 10.70 | 11.40 | 10.70 | 10.90 | 10.84 | - | 771 |
| Mar 17, 2026 | 10.80 | 11.20 | 10.80 | 10.90 | 10.84 | 4.81% | 53 |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.97% | - |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | 0.98% | - |
| Mar 12, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.14 | -0.97% | 1,500 |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | -0.96% | - |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -6.31% | - |
| Mar 9, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 11.04 | 6.73% | 950 |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.97% | - |
| Mar 5, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.24 | - | 2,000 |
| Mar 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | - | - |
| Mar 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | - | - |
| Mar 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | 0.98% | - |
| Feb 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 2.00% | - |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -2.91% | - |
| Feb 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | -0.96% | - |
| Feb 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.95% | - |
| Feb 23, 2026 | 9.90 | 10.50 | 9.90 | 10.50 | 10.44 | 5.53% | 643 |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 1.53% | - |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -4.85% | - |
| Feb 18, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 10.24 | 3.00% | 421 |
| Feb 17, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 9.94 | 2.56% | - |
| Feb 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.51% | - |
| Feb 13, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.74 | - | - |
| Feb 12, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.74 | 0.51% | - |
| Feb 11, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 9.69 | 2.63% | - |