FRA:31K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.90	12.90	12.90	12.90	-	-1.53%	-
Jun 2, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jun 1, 2026	13.10	13.20	13.10	13.20	13.20	1.54%	-
May 29, 2026	13.10	13.10	13.00	13.00	13.00	-2.99%	-
May 28, 2026	13.30	13.40	13.30	13.40	13.40	-	-
May 27, 2026	13.30	13.40	13.30	13.40	13.40	1.52%	-
May 26, 2026	13.20	13.20	13.20	13.20	13.20	3.12%	-
May 25, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 22, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
May 21, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 20, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
May 19, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
May 18, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
May 15, 2026	12.90	13.00	12.90	13.00	13.00	4.00%	-
May 14, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
May 13, 2026	13.00	13.00	12.90	12.90	12.90	-5.15%	-
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
May 11, 2026	13.70	13.70	13.70	13.70	13.70	-	-
May 8, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 6, 2026	13.50	13.80	13.50	13.60	13.60	-0.73%	-
May 5, 2026	13.70	13.70	13.70	13.70	13.70	-4.20%	-
May 4, 2026	14.20	14.30	14.20	14.30	14.30	2.88%	-
Apr 30, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Apr 28, 2026	13.90	13.90	13.70	13.70	13.70	-2.14%	-
Apr 27, 2026	13.80	14.00	13.80	14.00	14.00	-	-
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	3.73%	-
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
Apr 21, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	-
Apr 20, 2026	13.00	13.20	13.00	13.20	13.20	0.76%	-
Apr 17, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
Apr 16, 2026	12.30	12.60	12.30	12.60	12.60	3.28%	-
Apr 15, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Apr 14, 2026	12.30	12.60	12.30	12.60	12.60	0.80%	-
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	3.36%	-
Apr 9, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	-
Apr 8, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 7, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Apr 2, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	6.03%	-
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Mar 30, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Mar 27, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	-
Mar 26, 2026	11.80	12.00	11.80	12.00	12.00	1.69%	-
Mar 25, 2026	11.40	11.80	11.40	11.80	11.80	11.32%	-
Mar 24, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
Mar 23, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-