Sylvania Platinum Limited (FRA:31L)
Germany · Delayed Price · Currency is EUR 0.9950
0.00 (0.00%)
At close: Mar 27, 2026
FRA:31L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Mar 25, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | - |
| Mar 24, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | - |
| Mar 23, 2026 | 0.98 | 0.98 | 0.91 | 0.94 | 0.94 | -4.08% | 7,500 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 19, 2026 | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | -3.92% | 12,000 |
| Mar 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Mar 17, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | - |
| Mar 16, 2026 | 1.08 | 1.17 | 1.03 | 1.03 | 1.03 | 1.98% | 25,474 |
| Mar 13, 2026 | 1.16 | 1.16 | 1.01 | 1.01 | 1.01 | -12.93% | 2,500 |
| Mar 12, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Mar 11, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Mar 10, 2026 | 1.14 | 1.34 | 1.14 | 1.23 | 1.23 | 7.89% | 5,500 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.14 | 1.14 | 1.14 | -8.80% | 4,520 |
| Mar 6, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | - | 3,000 |
| Mar 5, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -4.58% | - |
| Mar 4, 2026 | 1.25 | 1.41 | 1.25 | 1.31 | 1.29 | 4.80% | 11,000 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.23 | -8.76% | 11,200 |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 0.74% | - |
| Feb 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.73% | - |
| Feb 26, 2026 | 1.36 | 1.45 | 1.36 | 1.37 | 1.35 | - | 20,000 |
| Feb 25, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.35 | 0.74% | - |
| Feb 24, 2026 | 1.31 | 1.43 | 1.31 | 1.36 | 1.34 | 3.82% | 650 |
| Feb 23, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.29 | 6.50% | - |
| Feb 20, 2026 | 1.28 | 1.30 | 1.23 | 1.23 | 1.21 | 2.50% | 4,000 |
| Feb 19, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.18 | 1.69% | 13,568 |
| Feb 18, 2026 | 1.17 | 1.32 | 1.17 | 1.18 | 1.16 | 0.85% | 530 |
| Feb 17, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | -1.68% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.17 | -4.03% | - |
| Feb 13, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.22 | -1.59% | - |
| Feb 12, 2026 | 1.20 | 1.33 | 1.20 | 1.26 | 1.24 | 5.00% | 4,750 |
| Feb 11, 2026 | 1.15 | 1.35 | 1.15 | 1.20 | 1.18 | 0.84% | 15,000 |
| Feb 10, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.17 | -1.65% | 3,750 |
| Feb 9, 2026 | 1.16 | 1.26 | 1.16 | 1.21 | 1.19 | 4.31% | 12,809 |
| Feb 6, 2026 | 1.15 | 1.27 | 1.15 | 1.16 | 1.14 | 0.87% | 787 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.14 | 1.15 | 1.13 | -8.00% | 7,000 |
| Feb 4, 2026 | 1.28 | 1.42 | 1.25 | 1.25 | 1.23 | 0.81% | 12,000 |
| Feb 3, 2026 | 1.14 | 1.32 | 1.14 | 1.24 | 1.22 | 8.77% | 4,000 |
| Feb 2, 2026 | 1.21 | 1.21 | 1.14 | 1.14 | 1.12 | -5.79% | - |
| Jan 30, 2026 | 1.34 | 1.35 | 1.20 | 1.21 | 1.19 | -8.33% | 26,073 |
| Jan 29, 2026 | 1.41 | 1.55 | 1.32 | 1.32 | 1.30 | -6.38% | 14,711 |
| Jan 28, 2026 | 1.46 | 1.54 | 1.41 | 1.41 | 1.39 | -6.00% | 23,500 |
| Jan 27, 2026 | 1.34 | 1.50 | 1.34 | 1.50 | 1.48 | 11.11% | 17,000 |
| Jan 26, 2026 | 1.33 | 1.42 | 1.33 | 1.35 | 1.33 | - | 60,902 |
| Jan 23, 2026 | 1.33 | 1.39 | 1.33 | 1.35 | 1.33 | 1.50% | 8,863 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.31 | 4.72% | 3,115 |
| Jan 21, 2026 | 1.29 | 1.37 | 1.27 | 1.27 | 1.25 | -1.55% | 12,663 |
| Jan 20, 2026 | 1.28 | 1.41 | 1.28 | 1.29 | 1.27 | 0.78% | 21,948 |
| Jan 19, 2026 | 1.27 | 1.37 | 1.27 | 1.28 | 1.26 | -1.54% | 14,543 |