Sylvania Platinum Limited (FRA:31L)
Germany · Delayed Price · Currency is EUR 1.210
-0.110 (-8.33%)
At close: Jan 30, 2026
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.34 | 1.35 | 1.20 | 1.21 | 1.21 | -8.33% | 26,073 |
| Jan 29, 2026 | 1.41 | 1.55 | 1.32 | 1.32 | 1.32 | -6.38% | 14,711 |
| Jan 28, 2026 | 1.46 | 1.54 | 1.41 | 1.41 | 1.41 | -6.00% | 23,500 |
| Jan 27, 2026 | 1.34 | 1.50 | 1.34 | 1.50 | 1.50 | 11.11% | 17,000 |
| Jan 26, 2026 | 1.33 | 1.42 | 1.33 | 1.35 | 1.35 | - | 60,902 |
| Jan 23, 2026 | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | 1.50% | 8,863 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 4.72% | 3,115 |
| Jan 21, 2026 | 1.29 | 1.37 | 1.27 | 1.27 | 1.27 | -1.55% | 12,663 |
| Jan 20, 2026 | 1.28 | 1.41 | 1.28 | 1.29 | 1.29 | 0.78% | 21,948 |
| Jan 19, 2026 | 1.27 | 1.37 | 1.27 | 1.28 | 1.28 | -1.54% | 14,543 |
| Jan 16, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 2,000 |
| Jan 15, 2026 | 1.28 | 1.38 | 1.27 | 1.27 | 1.27 | -0.78% | 16,000 |
| Jan 14, 2026 | 1.24 | 1.39 | 1.24 | 1.28 | 1.28 | 1.59% | 11,006 |
| Jan 13, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | 1.61% | 11,900 |
| Jan 12, 2026 | 1.22 | 1.37 | 1.22 | 1.24 | 1.24 | 2.48% | 8,800 |
| Jan 9, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | - |
| Jan 8, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jan 7, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Jan 6, 2026 | 1.40 | 1.40 | 1.24 | 1.24 | 1.24 | 1.64% | 5,500 |
| Jan 5, 2026 | 1.18 | 1.32 | 1.18 | 1.22 | 1.22 | 3.39% | 4,005 |
| Jan 2, 2026 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | - | 13,688 |
| Dec 30, 2025 | 1.17 | 1.27 | 1.17 | 1.18 | 1.18 | 0.85% | 20,883 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.15 | 1.17 | 1.17 | - | 35,444 |
| Dec 23, 2025 | 1.15 | 1.27 | 1.15 | 1.17 | 1.17 | 4.46% | 12,824 |
| Dec 22, 2025 | 1.08 | 1.27 | 1.08 | 1.12 | 1.12 | 3.70% | 18,240 |
| Dec 19, 2025 | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | - | 9,142 |
| Dec 18, 2025 | 1.08 | 1.18 | 1.08 | 1.08 | 1.08 | - | 4,374 |
| Dec 17, 2025 | 1.04 | 1.18 | 1.04 | 1.08 | 1.08 | 3.85% | 8,174 |
| Dec 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | - |
| Dec 15, 2025 | 0.99 | 1.09 | 0.99 | 1.04 | 1.04 | -1.89% | 35,134 |
| Dec 12, 2025 | 0.97 | 1.08 | 0.97 | 1.06 | 1.06 | 9.84% | 6,052 |
| Dec 11, 2025 | 0.96 | 1.06 | 0.96 | 0.97 | 0.97 | 0.52% | 250 |
| Dec 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Dec 9, 2025 | 0.98 | 1.06 | 0.96 | 0.96 | 0.96 | -2.05% | 768 |
| Dec 8, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.63% | 1,500 |
| Dec 5, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -3.55% | 1,500 |
| Dec 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 3, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | - |
| Dec 2, 2025 | 1.00 | 1.06 | 0.97 | 0.97 | 0.97 | -3.00% | 8,376 |
| Dec 1, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | - |
| Nov 28, 2025 | 0.94 | 1.01 | 0.94 | 0.96 | 0.96 | 2.67% | 2,180 |
| Nov 27, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.63% | - |
| Nov 26, 2025 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -7.07% | 330 |
| Nov 25, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 5.32% | 21,027 |
| Nov 24, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 5,000 |
| Nov 21, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -2.13% | - |
| Nov 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.62% | - |
| Nov 19, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.78% | - |
| Nov 18, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.55% | - |
| Nov 17, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.69% | - |