Sylvania Platinum Limited (FRA:31L)
Germany · Delayed Price · Currency is EUR 1.045
-0.010 (-0.95%)
At close: Aug 26, 2026
FRA:31L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.95% | 5,000 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.09% | - |
| Aug 24, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -3.51% | 1,250 |
| Aug 21, 2026 | 0.97 | 1.14 | 0.97 | 1.14 | 1.14 | 20.76% | 22,000 |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.67% | - |
| Aug 19, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | - | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | - |
| Aug 17, 2026 | 0.97 | 1.05 | 0.97 | 0.98 | 0.98 | -3.53% | 7,999 |
| Aug 14, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | -5.56% | 1,555 |
| Aug 13, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 12.73% | 1,500 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Aug 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 18.50% | - |
| Aug 10, 2026 | 0.92 | 0.96 | 0.80 | 0.80 | 0.80 | -12.28% | 5,187 |
| Aug 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88% | - |
| Aug 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89% | - |
| Aug 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.67% | - |
| Aug 4, 2026 | 0.83 | 0.96 | 0.83 | 0.96 | 0.96 | 14.83% | - |
| Aug 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Jul 31, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -7.24% | 6,000 |
| Jul 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.00% | - |
| Jul 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.64% | 10,000 |
| Jul 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.67% | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.23% | - |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.25% | - |
| Jul 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 20, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.41% | - |
| Jul 17, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.08% | 2,850 |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.99% | - |
| Jul 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.50% | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.83% | - |
| Jul 10, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.29% | - |
| Jul 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 8, 2026 | 0.98 | 1.00 | 0.96 | 0.96 | 0.96 | -0.62% | 2,000 |
| Jul 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.43% | - |
| Jul 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Jul 3, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.66% | - |
| Jul 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.80% | 2,300 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 1,000 |
| Jun 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 25, 2026 | 0.96 | 1.02 | 0.96 | 0.96 | 0.96 | - | 5,300 |
| Jun 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| Jun 23, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.83% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.81% | 8,667 |
| Jun 19, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 1,000 |
| Jun 18, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.35% | - |