Sylvania Platinum Limited (FRA:31L)
Germany · Delayed Price · Currency is EUR 1.155
-0.010 (-0.86%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:31L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 21, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.33% | - |
| Apr 20, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -4.64% | - |
| Apr 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | - |
| Apr 16, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.84% | - |
| Apr 15, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.46% | - |
| Apr 14, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.43% | - |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 8,361 |
| Apr 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.29% | - |
| Apr 9, 2026 | 1.07 | 1.17 | 1.07 | 1.07 | 1.07 | -6.17% | 1,000 |
| Apr 8, 2026 | 1.01 | 1.18 | 1.01 | 1.14 | 1.14 | 12.94% | 6,712 |
| Apr 7, 2026 | 1.00 | 1.10 | 1.00 | 1.01 | 1.01 | 0.50% | 444 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Apr 1, 2026 | 1.00 | 1.13 | 1.00 | 1.05 | 1.05 | 0.96% | 736 |
| Mar 31, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 6.12% | - |
| Mar 30, 2026 | 0.99 | 1.13 | 0.98 | 0.98 | 0.98 | -1.51% | 17,800 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Mar 25, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | - |
| Mar 24, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | - |
| Mar 23, 2026 | 0.98 | 0.98 | 0.91 | 0.94 | 0.94 | -4.08% | 7,500 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 19, 2026 | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | -3.92% | 12,000 |
| Mar 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Mar 17, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | - |
| Mar 16, 2026 | 1.08 | 1.17 | 1.03 | 1.03 | 1.03 | 1.98% | 25,474 |
| Mar 13, 2026 | 1.16 | 1.16 | 1.01 | 1.01 | 1.01 | -12.93% | 2,500 |
| Mar 12, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Mar 11, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Mar 10, 2026 | 1.14 | 1.34 | 1.14 | 1.23 | 1.23 | 7.89% | 5,500 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.14 | 1.14 | 1.14 | -8.80% | 4,520 |
| Mar 6, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | - | 3,000 |
| Mar 5, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -4.58% | - |
| Mar 4, 2026 | 1.25 | 1.41 | 1.25 | 1.31 | 1.29 | 4.80% | 11,000 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.23 | -8.76% | 11,200 |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 0.74% | - |
| Feb 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.73% | - |
| Feb 26, 2026 | 1.36 | 1.45 | 1.36 | 1.37 | 1.35 | - | 20,000 |
| Feb 25, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.35 | 0.74% | - |
| Feb 24, 2026 | 1.31 | 1.43 | 1.31 | 1.36 | 1.34 | 3.82% | 650 |
| Feb 23, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.29 | 6.50% | - |
| Feb 20, 2026 | 1.28 | 1.30 | 1.23 | 1.23 | 1.21 | 2.50% | 4,000 |
| Feb 19, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.18 | 1.69% | 13,568 |
| Feb 18, 2026 | 1.17 | 1.32 | 1.17 | 1.18 | 1.16 | 0.85% | 530 |
| Feb 17, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | -1.68% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.17 | -4.03% | - |
| Feb 13, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.22 | -1.59% | - |
| Feb 12, 2026 | 1.20 | 1.33 | 1.20 | 1.26 | 1.24 | 5.00% | 4,750 |
| Feb 11, 2026 | 1.15 | 1.35 | 1.15 | 1.20 | 1.18 | 0.84% | 15,000 |