Sylvania Platinum Limited (FRA:31L)
Germany · Delayed Price · Currency is EUR 0.9900
-0.0650 (-6.16%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:31L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -6.16% | 2,706 |
| Oct 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Oct 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.92% | - |
| Oct 19, 2026 | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | -12.29% | 5,412 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 5,674 |
| Oct 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.09% | - |
| Oct 13, 2026 | 1.08 | 1.19 | 1.08 | 1.15 | 1.15 | 6.48% | 20,000 |
| Oct 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Oct 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Oct 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -8.09% | 23,452 |
| Oct 7, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 7.80% | 6,000 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Oct 5, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | - |
| Oct 2, 2026 | 1.08 | 1.21 | 1.08 | 1.08 | 1.08 | - | 6,000 |
| Oct 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 28, 2026 | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | - | 718 |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.35% | 2,000 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 1.97% | - |
| Sep 23, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -3.33% | - |
| Sep 22, 2026 | 1.12 | 1.13 | 1.05 | 1.05 | 1.05 | -9.48% | 18 |
| Sep 21, 2026 | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | 17.65% | 1,618 |
| Sep 18, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | 0.61% | 390 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 16, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 14, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 10, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 4.26% | 500 |
| Sep 9, 2026 | 0.99 | 1.01 | 0.94 | 0.94 | 0.94 | 3.30% | 200 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.66% | - |
| Sep 7, 2026 | 1.04 | 1.04 | 0.92 | 0.92 | 0.92 | -2.14% | 164 |
| Sep 4, 2026 | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -9.13% | 4,600 |
| Sep 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.62% | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.23% | - |
| Sep 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8.61% | - |
| Aug 31, 2026 | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -2.01% | - |
| Aug 28, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 2.68% | 1,400 |
| Aug 27, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -7.18% | - |
| Aug 26, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.95% | 10,000 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.09% | - |
| Aug 24, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -3.51% | 2,500 |
| Aug 21, 2026 | 0.97 | 1.14 | 0.97 | 1.14 | 1.14 | 20.76% | 27,300 |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.67% | - |
| Aug 19, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | - | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | - |
| Aug 17, 2026 | 0.97 | 1.05 | 0.97 | 0.98 | 0.98 | -3.53% | 15,998 |