Sylvania Platinum Limited (FRA:31L)
Germany · Delayed Price · Currency is EUR 0.9560
-0.0740 (-7.18%)
Last updated: Jun 12, 2026, 8:51 AM CET
FRA:31L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.18% | - |
| Jun 11, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 9,000 |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 9, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | 6.61% | 113 |
| Jun 8, 2026 | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -7.59% | 22,000 |
| Jun 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -3.33% | - |
| Jun 4, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 3.45% | 1,000 |
| Jun 3, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.33% | - |
| Jun 2, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Jun 1, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 10,000 |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.38% | - |
| May 27, 2026 | 1.10 | 1.21 | 1.09 | 1.09 | 1.09 | -1.36% | 13,600 |
| May 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 22, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| May 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 20, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.45% | - |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 18, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | - |
| May 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.88% | - |
| May 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 11, 2026 | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -2.02% | 1,291 |
| May 8, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 8.77% | - |
| May 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | - |
| May 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| May 4, 2026 | 1.13 | 1.23 | 1.10 | 1.10 | 1.10 | 0.92% | 1,599 |
| Apr 30, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.46% | - |
| Apr 29, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -4.42% | 3,050 |
| Apr 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 10,000 |
| Apr 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.16% | - |
| Apr 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.86% | - |
| Apr 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.75% | - |
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 21, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.33% | - |
| Apr 20, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -4.64% | - |
| Apr 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | - |
| Apr 16, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.84% | - |
| Apr 15, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.46% | - |
| Apr 14, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.43% | - |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 8,361 |
| Apr 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.29% | - |
| Apr 9, 2026 | 1.07 | 1.17 | 1.07 | 1.07 | 1.07 | -6.17% | 1,000 |
| Apr 8, 2026 | 1.01 | 1.18 | 1.01 | 1.14 | 1.14 | 12.94% | 6,712 |
| Apr 7, 2026 | 1.00 | 1.10 | 1.00 | 1.01 | 1.01 | 0.50% | 444 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Apr 1, 2026 | 1.00 | 1.13 | 1.00 | 1.05 | 1.05 | 0.96% | 736 |