Skip to main content
logo
MobilityOne Limited (FRA:31M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
0.00 (0.00%)
At close: Apr 23, 2026

FRA:31M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-2.97%-
Apr 21, 20260.100.100.100.100.106.32%-
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-5.94%-
Apr 16, 20260.100.100.100.100.10-5.61%-
Apr 15, 20260.110.110.110.110.11-4.46%-
Apr 14, 20260.110.110.110.110.11-8.94%-
Apr 13, 20260.120.120.120.120.1216.04%-
Apr 10, 20260.110.110.110.110.11-23.19%-
Apr 9, 20260.140.140.140.140.14-1.43%-
Apr 8, 20260.150.150.140.140.1473.91%200
Apr 7, 20260.080.080.080.080.08-9.55%-
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09-6.32%-
Mar 31, 20260.100.100.100.100.106.15%-
Mar 30, 20260.090.090.090.090.0928.78%-
Mar 27, 20260.070.070.070.070.07-7.95%-
Mar 26, 20260.080.080.080.080.08-10.12%-
Mar 25, 20260.080.080.080.080.0869.70%-
Mar 24, 20260.050.050.050.050.05-10.00%-
Mar 23, 20260.060.060.060.060.064.76%-
Mar 20, 20260.050.050.050.050.05-9.48%-
Mar 19, 20260.060.060.060.060.06-4.92%-
Mar 18, 20260.060.060.060.060.06-8.96%-
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.070.070.070.070.07-8.22%-
Mar 13, 20260.070.070.070.070.07--
Mar 12, 20260.070.070.070.070.070.69%-
Mar 11, 20260.070.070.070.070.0713.28%-
Mar 10, 20260.060.060.060.060.06-3.76%-
Mar 9, 20260.070.070.070.070.07-30.00%-
Mar 6, 20260.100.100.100.100.109.83%-
Mar 5, 20260.090.090.090.090.09150.72%-
Mar 4, 20260.030.030.030.030.03-13.75%-
Mar 3, 20260.040.040.040.040.04-17.53%-
Mar 2, 20260.050.050.050.050.0512.79%-
Feb 27, 20260.040.040.040.040.04--
Feb 26, 20260.040.040.040.040.04--
Feb 25, 20260.040.040.040.040.04--
Feb 24, 20260.040.040.040.040.04-6.52%-
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.050.050.050.050.05-5.15%-
Feb 19, 20260.050.050.050.050.055.43%-
Feb 18, 20260.050.050.050.050.05-22.69%-
Feb 17, 20260.060.060.060.060.0614.42%-
Feb 16, 20260.050.050.050.050.05-9.57%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.0633.72%-
Feb 11, 20260.040.040.040.040.04-6.52%-