Skip to main content
logo
MobilityOne Limited (FRA:31M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0015 (-2.19%)
At close: Jun 26, 2026

FRA:31M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-2.19%-
Jun 25, 20260.070.070.070.070.07-2.14%-
Jun 24, 20260.070.070.070.070.07-4.11%-
Jun 23, 20260.070.070.070.070.070.69%-
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07-2.03%-
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.073.50%-
Jun 12, 20260.070.070.070.070.07-3.38%-
Jun 11, 20260.070.070.070.070.071.37%-
Jun 10, 20260.070.070.070.070.072.82%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-4.05%-
Jun 5, 20260.070.070.070.070.074.23%-
Jun 4, 20260.070.070.070.070.07-5.96%-
Jun 3, 20260.080.080.080.080.08-1.95%-
Jun 2, 20260.080.080.080.080.08-3.14%-
Jun 1, 20260.080.080.080.080.08-8.62%-
May 29, 20260.090.090.090.090.0915.23%-
May 28, 20260.080.080.080.080.086.34%-
May 27, 20260.070.070.070.070.07-0.70%-
May 26, 20260.070.070.070.070.070.70%-
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07-36.04%250
May 21, 20260.080.110.080.110.1148.00%250
May 20, 20260.080.080.080.080.080.67%-
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07-3.87%-
May 15, 20260.080.080.080.080.086.90%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07-3.33%-
May 12, 20260.080.080.080.080.08-7.41%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-3.57%-
May 6, 20260.080.080.080.080.087.01%-
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08-15.14%-
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09-8.42%-
Apr 24, 20260.100.100.100.100.103.06%-
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-2.97%-
Apr 21, 20260.100.100.100.100.106.32%-
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-5.94%-