Stella International Holdings Limited (FRA:31S)
Germany flag Germany · Delayed Price · Currency is EUR
1.700
+0.020 (1.19%)
Last updated: Oct 21, 2025, 8:01 AM CET

FRA:31S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.731.731.731.731.731.76%-
Oct 21, 20251.701.701.701.701.701.19%-
Oct 20, 20251.681.681.681.681.681.82%-
Oct 17, 20251.651.651.651.651.65-1.20%-
Oct 16, 20251.671.671.671.671.67--
Oct 15, 20251.671.671.671.671.67--
Oct 14, 20251.671.671.671.671.67-1.18%-
Oct 13, 20251.691.691.691.691.69-1.74%-
Oct 10, 20251.721.721.721.721.721.18%-
Oct 9, 20251.701.701.701.701.702.41%-
Oct 8, 20251.661.661.661.661.660.61%-
Oct 7, 20251.651.651.651.651.65-0.60%-
Oct 6, 20251.661.661.661.661.66--
Oct 3, 20251.661.661.661.661.660.61%-
Oct 2, 20251.651.651.651.651.65-2.94%-
Oct 1, 20251.651.701.651.701.702.41%3,000
Sep 30, 20251.661.661.661.661.66-0.60%-
Sep 29, 20251.671.671.671.671.671.21%-
Sep 26, 20251.651.651.651.651.651.85%-
Sep 25, 20251.621.621.621.621.62--
Sep 24, 20251.621.621.621.621.62-4.71%-
Sep 23, 20251.621.701.621.701.703.03%2,200
Sep 22, 20251.651.651.651.651.65-1.20%-
Sep 19, 20251.671.671.671.671.67--
Sep 18, 20251.671.671.671.671.67--
Sep 17, 20251.671.671.671.671.671.21%-
Sep 16, 20251.651.651.651.651.65-0.60%-
Sep 15, 20251.661.661.661.661.66-0.60%1,500
Sep 12, 20251.631.671.631.671.671.21%660
Sep 11, 20251.651.651.651.651.650.61%-
Sep 10, 20251.641.641.641.641.641.23%-
Sep 9, 20251.621.621.621.621.62-4.14%-
Sep 8, 20251.641.691.641.691.691.81%1,184
Sep 5, 20251.661.661.661.661.661.84%-
Sep 4, 20251.631.631.631.631.63-3.55%-
Sep 3, 20251.691.691.691.691.69-6.11%-
Sep 2, 20251.801.801.801.801.74--
Sep 1, 20251.801.801.801.801.74-2.17%-
Aug 29, 20251.841.841.841.841.782.79%-
Aug 28, 20251.791.791.791.791.73-1.65%-
Aug 27, 20251.821.821.821.821.761.68%-
Aug 26, 20251.791.791.791.791.73-2.72%-
Aug 25, 20251.841.841.841.841.788.24%-
Aug 22, 20251.701.701.701.701.65-6.59%-
Aug 21, 20251.821.821.821.821.762.82%1,000
Aug 20, 20251.771.771.771.771.711.14%-
Aug 19, 20251.751.751.751.751.69-3.31%-
Aug 18, 20251.741.811.741.811.753.43%186
Aug 15, 20251.751.751.751.751.690.57%-
Aug 14, 20251.741.741.741.741.690.58%-