Stella International Holdings Limited (FRA:31S)
Germany · Delayed Price · Currency is EUR 1.470
+0.030 (2.08%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:31S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | 810 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Oct 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Oct 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | - |
| Oct 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Oct 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Oct 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Oct 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Oct 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Sep 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Sep 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Sep 18, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 5.69% | 810 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| Sep 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Sep 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.84% | - |
| Sep 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Aug 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | -0.74% | - |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.74% | - |
| Aug 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -1.45% | - |
| Aug 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 0.73% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -2.14% | - |
| Aug 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -7.89% | - |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | - | - |
| Aug 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -0.65% | - |
| Aug 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | -1.29% | - |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 0.65% | - |