Stella International Holdings Limited (FRA:31S)
Germany · Delayed Price · Currency is EUR 1.300
+0.070 (5.69%)
At close: Sep 18, 2026
FRA:31S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 5.69% | 810 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| Sep 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Sep 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.84% | - |
| Sep 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Aug 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | -0.74% | - |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.74% | - |
| Aug 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -1.45% | - |
| Aug 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 0.73% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -2.14% | - |
| Aug 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -7.89% | - |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | - | - |
| Aug 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -0.65% | - |
| Aug 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | -1.29% | - |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 0.65% | - |
| Aug 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | - | - |
| Aug 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 0.65% | - |
| Aug 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | -0.65% | - |
| Aug 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | -0.65% | - |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 1.31% | - |
| Aug 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | 1.32% | - |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | -1.95% | - |
| Aug 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | -1.28% | - |
| Aug 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | -0.64% | - |
| Aug 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.52 | - | - |
| Jul 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.52 | -1.26% | - |
| Jul 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.54 | 0.63% | 2,000 |
| Jul 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | 3.27% | - |
| Jul 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | 0.66% | - |
| Jul 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -1.30% | - |
| Jul 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 0.65% | - |
| Jul 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | -0.65% | - |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | -1.28% | - |
| Jul 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | 1.96% | - |
| Jul 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | 2.00% | - |
| Jul 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.45 | 7.14% | 650 |
| Jul 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | 1.45% | - |
| Jul 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | - | - |
| Jul 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 0.73% | - |
| Jul 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |