Skip to main content
logo
Western Copper and Gold Corporation (FRA:31WN)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
+0.025 (0.94%)
At close: Feb 20, 2026

Western Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.692.692.682.682.680.94%1,000
Feb 19, 20262.662.662.662.662.664.12%-
Feb 18, 20262.552.552.552.552.55-3.04%-
Feb 17, 20262.632.632.632.632.630.19%-
Feb 16, 20262.632.632.632.632.634.79%-
Feb 13, 20262.512.512.512.512.51-6.00%-
Feb 12, 20262.692.692.672.672.670.38%-
Feb 11, 20262.662.662.662.662.66-1.67%-
Feb 10, 20262.762.762.702.702.701.31%500
Feb 9, 20262.672.672.672.672.671.52%-
Feb 6, 20262.482.632.482.632.630.38%1,500
Feb 5, 20262.752.752.622.622.62-7.60%12,000
Feb 4, 20263.083.112.832.832.83-8.12%1,650
Feb 3, 20262.983.082.983.083.0817.11%2,790
Feb 2, 20262.552.702.552.632.63-13.34%11,152
Jan 30, 20263.003.043.003.043.04-5.60%30
Jan 29, 20263.333.333.223.223.22-1.38%5,502
Jan 28, 20263.263.263.263.263.26-1.21%-
Jan 27, 20263.203.303.203.303.30-2.22%330
Jan 26, 20263.193.383.193.383.389.05%100
Jan 23, 20263.103.103.103.103.103.00%-
Jan 22, 20263.013.013.013.013.01-1.64%-
Jan 21, 20263.213.283.063.063.060.33%4,930
Jan 20, 20262.823.052.823.053.056.28%9,700
Jan 19, 20262.872.872.872.872.870.53%2,265
Jan 16, 20262.852.952.852.852.85-1.04%1,500
Jan 15, 20262.882.882.882.882.881.41%1,500
Jan 14, 20262.832.882.832.842.84-1.39%7,112
Jan 13, 20262.883.032.882.882.88-1.03%4,964
Jan 12, 20262.782.932.782.912.9112.57%10,460
Jan 9, 20262.592.592.592.592.59-4.08%-
Jan 8, 20262.702.702.702.702.700.75%-
Jan 7, 20262.672.682.672.682.684.90%4,000
Jan 6, 20262.552.552.552.552.5511.11%-
Jan 5, 20262.302.302.302.302.301.32%-
Jan 2, 20262.262.272.262.272.27-280
Dec 30, 20252.272.272.272.272.27-9.76%-
Dec 29, 20252.522.522.512.512.515.24%4,175
Dec 23, 20252.392.392.392.392.390.63%-
Dec 22, 20252.342.382.342.372.374.18%10,730
Dec 19, 20252.282.282.282.282.280.44%-
Dec 18, 20252.272.272.272.272.270.22%-
Dec 17, 20252.192.262.192.262.264.63%1,900
Dec 16, 20252.162.162.162.162.16-0.69%-
Dec 15, 20252.182.182.182.182.18-1.81%-
Dec 12, 20252.222.222.222.222.223.50%-
Dec 11, 20252.142.142.142.142.14-1.15%-
Dec 10, 20252.172.172.172.172.173.59%1,000
Dec 9, 20252.092.092.092.092.09-2.56%-
Dec 8, 20252.152.152.152.152.150.23%1,000