Western Copper and Gold Corporation (FRA:31WN)
Germany · Delayed Price · Currency is EUR 3.190
+0.095 (3.07%)
Last updated: Jan 26, 2026, 5:00 PM CET
Western Copper and Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -5.60% | 30 |
| Jan 29, 2026 | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -1.38% | 5,502 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Jan 27, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -2.22% | 330 |
| Jan 26, 2026 | 3.19 | 3.38 | 3.19 | 3.38 | 3.38 | 9.05% | 100 |
| Jan 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.00% | - |
| Jan 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.64% | - |
| Jan 21, 2026 | 3.21 | 3.28 | 3.06 | 3.06 | 3.06 | 0.33% | 4,930 |
| Jan 20, 2026 | 2.82 | 3.05 | 2.82 | 3.05 | 3.05 | 6.28% | 9,700 |
| Jan 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.53% | 2,265 |
| Jan 16, 2026 | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -1.04% | 1,500 |
| Jan 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | 1,500 |
| Jan 14, 2026 | 2.83 | 2.88 | 2.83 | 2.84 | 2.84 | -1.39% | 7,112 |
| Jan 13, 2026 | 2.88 | 3.03 | 2.88 | 2.88 | 2.88 | -1.03% | 4,964 |
| Jan 12, 2026 | 2.78 | 2.93 | 2.78 | 2.91 | 2.91 | 12.57% | 10,460 |
| Jan 9, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.08% | - |
| Jan 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jan 7, 2026 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 4.90% | 4,000 |
| Jan 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 11.11% | - |
| Jan 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | - |
| Jan 2, 2026 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | - | 280 |
| Dec 30, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -9.76% | - |
| Dec 29, 2025 | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | 5.24% | 4,175 |
| Dec 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.63% | - |
| Dec 22, 2025 | 2.34 | 2.38 | 2.34 | 2.37 | 2.37 | 4.18% | 10,730 |
| Dec 19, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.44% | - |
| Dec 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.22% | - |
| Dec 17, 2025 | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | 4.63% | 1,900 |
| Dec 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.69% | - |
| Dec 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.81% | - |
| Dec 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.50% | - |
| Dec 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.15% | - |
| Dec 10, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.59% | 1,000 |
| Dec 9, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.56% | - |
| Dec 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.23% | 1,000 |
| Dec 5, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.70% | - |
| Dec 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | 200 |
| Dec 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.95% | - |
| Dec 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.97% | - |
| Dec 1, 2025 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 2.64% | 200 |
| Nov 28, 2025 | 1.99 | 2.14 | 1.99 | 2.09 | 2.09 | 3.73% | 9,950 |
| Nov 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.90% | - |
| Nov 26, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 4.84% | 200 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.03% | - |
| Nov 24, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 5.41% | 491 |
| Nov 21, 2025 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -10.34% | 16,200 |
| Nov 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.16% | - |
| Nov 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.68% | - |
| Nov 18, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.82% | 1,349 |
| Nov 17, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -4.04% | 5,452 |