FRA:31WN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.84	1.94	1.84	1.94	1.94	1.47%	1,200
Jun 25, 2026	1.81	1.91	1.81	1.91	1.91	2.80%	1,000
Jun 24, 2026	1.86	1.86	1.86	1.86	1.86	-5.78%	-
Jun 23, 2026	1.97	1.97	1.97	1.97	1.97	-2.38%	-
Jun 22, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Jun 19, 2026	2.04	2.04	2.04	2.04	2.04	-6.64%	-
Jun 18, 2026	2.19	2.19	2.19	2.19	2.19	1.63%	-
Jun 17, 2026	2.15	2.15	2.15	2.15	2.15	-0.69%	-
Jun 16, 2026	2.17	2.17	2.17	2.17	2.17	-5.04%	-
Jun 15, 2026	2.11	2.28	2.11	2.28	2.28	6.05%	650
Jun 12, 2026	2.02	2.15	2.02	2.15	2.15	8.70%	1,000
Jun 11, 2026	1.91	1.98	1.91	1.98	1.98	-4.21%	1
Jun 10, 2026	2.07	2.07	2.07	2.07	2.07	-1.90%	2,500
Jun 9, 2026	2.11	2.11	2.11	2.11	2.11	-2.32%	-
Jun 8, 2026	2.11	2.16	2.11	2.16	2.16	-10.21%	600
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-2.85%	57
Jun 3, 2026	2.53	2.64	2.53	2.64	2.64	6.46%	2,500
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Jun 1, 2026	2.51	2.51	2.51	2.51	2.51	1.42%	-
May 29, 2026	2.47	2.47	2.47	2.47	2.47	4.00%	-
May 28, 2026	2.38	2.38	2.38	2.38	2.38	-2.06%	-
May 27, 2026	2.43	2.43	2.43	2.43	2.43	-3.00%	-
May 26, 2026	2.37	2.50	2.37	2.50	2.50	7.76%	3,740
May 25, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
May 22, 2026	2.26	2.34	2.26	2.34	2.34	2.64%	600
May 21, 2026	2.28	2.28	2.28	2.28	2.28	2.25%	-
May 20, 2026	2.23	2.23	2.23	2.23	2.23	-3.26%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
May 18, 2026	2.37	2.37	2.37	2.37	2.37	-8.67%	-
May 15, 2026	2.60	2.60	2.60	2.60	2.60	-3.17%	1,000
May 14, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
May 13, 2026	2.67	2.67	2.67	2.67	2.67	3.49%	-
May 12, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 11, 2026	2.56	2.56	2.56	2.56	2.56	3.64%	-
May 8, 2026	2.47	2.47	2.47	2.47	2.47	-2.37%	-
May 7, 2026	2.53	2.53	2.53	2.53	2.53	9.05%	-
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
May 5, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
May 4, 2026	2.36	2.36	2.36	2.36	2.36	7.05%	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-4.97%	-
Apr 29, 2026	2.32	2.32	2.32	2.32	2.32	-1.70%	-
Apr 28, 2026	2.36	2.36	2.36	2.36	2.36	-2.69%	-
Apr 27, 2026	2.34	2.42	2.34	2.42	2.42	3.64%	1,000
Apr 24, 2026	2.34	2.34	2.34	2.34	2.34	-4.30%	-
Apr 23, 2026	2.36	2.44	2.36	2.44	2.44	6.55%	400
Apr 22, 2026	2.29	2.29	2.29	2.29	2.29	-1.93%	501
Apr 21, 2026	2.39	2.39	2.34	2.34	2.34	-0.85%	49
Apr 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.05%	-
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	-