Western Copper and Gold Corporation (FRA:31WN)
Germany · Delayed Price · Currency is EUR 1.802
+0.012 (0.67%)
At close: Oct 12, 2026
FRA:31WN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.67% | - |
| Oct 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.76% | - |
| Oct 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.09% | - |
| Oct 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.74% | - |
| Oct 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.17% | - |
| Oct 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.99% | - |
| Oct 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.06% | - |
| Oct 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.21% | - |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.73% | - |
| Sep 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.45% | - |
| Sep 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.40% | - |
| Sep 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.56% | - |
| Sep 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 10.57% | 1,000 |
| Sep 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.69% | 2,000 |
| Sep 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Sep 18, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 8.26% | - |
| Sep 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.54% | - |
| Sep 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.42% | - |
| Sep 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.96% | - |
| Sep 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.14% | - |
| Sep 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.42% | - |
| Sep 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.43% | - |
| Sep 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.24% | - |
| Sep 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.71% | 250 |
| Sep 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.20% | 250 |
| Sep 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Sep 2, 2026 | 1.99 | 2.12 | 1.99 | 2.12 | 2.12 | - | 200 |
| Sep 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.86% | - |
| Aug 31, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -6.10% | - |
| Aug 28, 2026 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | 5.28% | 400 |
| Aug 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.36% | - |
| Aug 26, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.23% | - |
| Aug 25, 2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | 1.38% | 750 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | 5.84% | 1,000 |
| Aug 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.38% | 1,000 |
| Aug 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 6.31% | 1,000 |
| Aug 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.70% | - |
| Aug 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.25% | - |
| Aug 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.80% | - |
| Aug 14, 2026 | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | 4.87% | 149 |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% | - |
| Aug 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.18% | - |
| Aug 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.68% | - |
| Aug 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.21% | - |
| Aug 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.61% | - |
| Aug 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.11% | - |
| Aug 5, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | 11.35% | 300 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.13% | - |