Porch Group, Inc. (FRA:32RD)
Germany · Delayed Price · Currency is EUR 6.21
-0.18 (-2.76%)
At close: Mar 27, 2026
FRA:32RD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.76% | - |
| Mar 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% | - |
| Mar 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.58% | - |
| Mar 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 10.89% | - |
| Mar 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.59% | - |
| Mar 20, 2026 | 6.37 | 6.37 | 6.19 | 6.19 | 6.19 | - | - |
| Mar 19, 2026 | 6.25 | 6.25 | 6.19 | 6.19 | 6.19 | -3.43% | - |
| Mar 18, 2026 | 6.52 | 6.52 | 6.41 | 6.41 | 6.41 | -5.35% | - |
| Mar 17, 2026 | 6.72 | 6.85 | 6.60 | 6.77 | 6.77 | 0.68% | 16,500 |
| Mar 16, 2026 | 6.61 | 6.72 | 6.61 | 6.72 | 6.72 | 5.96% | - |
| Mar 13, 2026 | 6.17 | 6.34 | 6.17 | 6.34 | 6.34 | 2.65% | - |
| Mar 12, 2026 | 6.27 | 6.27 | 6.18 | 6.18 | 6.18 | -4.84% | - |
| Mar 11, 2026 | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -0.03% | - |
| Mar 10, 2026 | 6.62 | 6.62 | 6.50 | 6.50 | 6.50 | 2.49% | - |
| Mar 9, 2026 | 6.29 | 6.34 | 6.29 | 6.34 | 6.34 | -6.82% | - |
| Mar 6, 2026 | 7.01 | 7.01 | 6.80 | 6.80 | 6.80 | -2.99% | - |
| Mar 5, 2026 | 6.84 | 7.01 | 6.84 | 7.01 | 7.01 | 2.51% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.84 | 6.84 | 6.84 | -0.41% | - |
| Mar 3, 2026 | 6.69 | 6.87 | 6.69 | 6.87 | 6.87 | 3.19% | - |
| Mar 2, 2026 | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | 1.84% | - |
| Feb 27, 2026 | 6.87 | 6.87 | 6.54 | 6.54 | 6.54 | 1.84% | - |
| Feb 26, 2026 | 6.28 | 6.42 | 6.28 | 6.42 | 6.42 | 4.73% | - |
| Feb 25, 2026 | 6.20 | 6.20 | 6.13 | 6.13 | 6.13 | -0.68% | - |
| Feb 24, 2026 | 6.37 | 6.37 | 6.17 | 6.17 | 6.17 | -5.08% | - |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.58% | - |
| Feb 20, 2026 | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -3.29% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.12 | 7.12 | 7.12 | -1.63% | - |
| Feb 18, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 3.37% | - |
| Feb 17, 2026 | 6.78 | 7.15 | 6.78 | 7.00 | 7.00 | -0.31% | 8,250 |
| Feb 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.49% | - |
| Feb 13, 2026 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | -8.46% | - |
| Feb 12, 2026 | 7.71 | 7.71 | 7.63 | 7.63 | 7.63 | 29.83% | - |
| Feb 11, 2026 | 6.21 | 6.21 | 5.88 | 5.88 | 5.88 | -2.10% | - |
| Feb 10, 2026 | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | 2.49% | - |
| Feb 9, 2026 | 6.09 | 6.09 | 5.86 | 5.86 | 5.86 | 9.45% | - |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -7.02% | - |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.84% | - |
| Feb 4, 2026 | 5.92 | 5.92 | 5.65 | 5.65 | 5.65 | -2.99% | - |
| Feb 3, 2026 | 6.64 | 6.64 | 5.83 | 5.83 | 5.83 | -11.08% | 300 |
| Feb 2, 2026 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | -0.49% | - |
| Jan 30, 2026 | 6.37 | 6.59 | 6.37 | 6.59 | 6.59 | - | - |
| Jan 29, 2026 | 6.70 | 6.70 | 6.59 | 6.59 | 6.59 | 0.95% | - |
| Jan 28, 2026 | 6.58 | 6.58 | 6.52 | 6.52 | 6.52 | 2.84% | - |
| Jan 27, 2026 | 6.67 | 6.67 | 6.34 | 6.34 | 6.34 | -4.72% | - |
| Jan 26, 2026 | 6.82 | 6.82 | 6.66 | 6.66 | 6.66 | -4.12% | - |
| Jan 23, 2026 | 7.11 | 7.11 | 6.94 | 6.94 | 6.94 | 0.70% | - |
| Jan 22, 2026 | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | 3.61% | - |
| Jan 21, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | 6.66 | -2.86% | - |
| Jan 20, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.78% | - |
| Jan 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -8.77% | - |