Porch Group, Inc. (FRA:32RD)
Germany · Delayed Price · Currency is EUR 6.88
-0.23 (-3.29%)
At close: Feb 20, 2026
Porch Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -3.29% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.12 | 7.12 | 7.12 | -1.63% | - |
| Feb 18, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 3.37% | - |
| Feb 17, 2026 | 6.78 | 7.15 | 6.78 | 7.00 | 7.00 | -0.31% | 8,250 |
| Feb 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.49% | - |
| Feb 13, 2026 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | -8.46% | - |
| Feb 12, 2026 | 7.71 | 7.71 | 7.63 | 7.63 | 7.63 | 29.83% | - |
| Feb 11, 2026 | 6.21 | 6.21 | 5.88 | 5.88 | 5.88 | -2.10% | - |
| Feb 10, 2026 | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | 2.49% | - |
| Feb 9, 2026 | 6.09 | 6.09 | 5.86 | 5.86 | 5.86 | 9.45% | - |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -7.02% | - |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.84% | - |
| Feb 4, 2026 | 5.92 | 5.92 | 5.65 | 5.65 | 5.65 | -2.99% | - |
| Feb 3, 2026 | 6.64 | 6.64 | 5.83 | 5.83 | 5.83 | -11.08% | 300 |
| Feb 2, 2026 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | -0.49% | - |
| Jan 30, 2026 | 6.37 | 6.59 | 6.37 | 6.59 | 6.59 | - | - |
| Jan 29, 2026 | 6.70 | 6.70 | 6.59 | 6.59 | 6.59 | 0.95% | - |
| Jan 28, 2026 | 6.58 | 6.58 | 6.52 | 6.52 | 6.52 | 2.84% | - |
| Jan 27, 2026 | 6.67 | 6.67 | 6.34 | 6.34 | 6.34 | -4.72% | - |
| Jan 26, 2026 | 6.82 | 6.82 | 6.66 | 6.66 | 6.66 | -4.12% | - |
| Jan 23, 2026 | 7.11 | 7.11 | 6.94 | 6.94 | 6.94 | 0.70% | - |
| Jan 22, 2026 | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | 3.61% | - |
| Jan 21, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | 6.66 | -2.86% | - |
| Jan 20, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.78% | - |
| Jan 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -8.77% | - |
| Jan 16, 2026 | 7.80 | 7.80 | 7.57 | 7.57 | 7.57 | 1.80% | - |
| Jan 15, 2026 | 7.69 | 7.69 | 7.44 | 7.44 | 7.44 | -3.35% | - |
| Jan 14, 2026 | 7.83 | 7.83 | 7.69 | 7.69 | 7.69 | -4.14% | - |
| Jan 13, 2026 | 8.27 | 8.27 | 8.03 | 8.03 | 8.03 | -3.18% | - |
| Jan 12, 2026 | 8.14 | 8.29 | 8.14 | 8.29 | 8.29 | 3.60% | - |
| Jan 9, 2026 | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | -0.22% | - |
| Jan 8, 2026 | 7.82 | 8.02 | 7.73 | 8.02 | 8.02 | 2.58% | 30 |
| Jan 7, 2026 | 7.92 | 7.92 | 7.82 | 7.82 | 7.82 | 0.67% | - |
| Jan 6, 2026 | 8.06 | 8.06 | 7.77 | 7.77 | 7.77 | -2.68% | - |
| Jan 5, 2026 | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | 5.36% | - |
| Jan 2, 2026 | 7.74 | 7.74 | 7.57 | 7.57 | 7.57 | -1.66% | - |
| Dec 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.04% | - |
| Dec 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.36% | - |
| Dec 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.71% | - |
| Dec 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.31% | - |
| Dec 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.44% | - |
| Dec 18, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.60% | - |
| Dec 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 4.04% | - |
| Dec 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -10.29% | - |
| Dec 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.54% | - |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.47% | - |
| Dec 11, 2025 | 8.17 | 8.37 | 8.17 | 8.37 | 8.37 | 0.84% | - |
| Dec 10, 2025 | 8.36 | 8.36 | 8.30 | 8.30 | 8.30 | 1.79% | - |
| Dec 9, 2025 | 8.34 | 8.34 | 8.15 | 8.15 | 8.15 | 2.44% | - |
| Dec 8, 2025 | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | -0.70% | - |