Porch Group, Inc. (FRA:32RD)
Germany · Delayed Price · Currency is EUR 8.00
-0.02 (-0.22%)
Last updated: Jan 9, 2026, 3:54 PM CET
Porch Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | -0.22% | - |
| Jan 8, 2026 | 7.82 | 8.02 | 7.73 | 8.02 | 8.02 | 2.58% | 30 |
| Jan 7, 2026 | 7.92 | 7.92 | 7.82 | 7.82 | 7.82 | 0.67% | - |
| Jan 6, 2026 | 8.06 | 8.06 | 7.77 | 7.77 | 7.77 | -2.68% | - |
| Jan 5, 2026 | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | 5.36% | - |
| Jan 2, 2026 | 7.74 | 7.74 | 7.57 | 7.57 | 7.57 | -1.66% | - |
| Dec 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.04% | - |
| Dec 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.36% | - |
| Dec 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.71% | - |
| Dec 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.31% | - |
| Dec 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.44% | - |
| Dec 18, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.60% | - |
| Dec 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 4.04% | - |
| Dec 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -10.29% | - |
| Dec 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.54% | - |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.47% | - |
| Dec 11, 2025 | 8.17 | 8.37 | 8.17 | 8.37 | 8.37 | 0.84% | - |
| Dec 10, 2025 | 8.36 | 8.36 | 8.30 | 8.30 | 8.30 | 1.79% | - |
| Dec 9, 2025 | 8.34 | 8.34 | 8.15 | 8.15 | 8.15 | 2.44% | - |
| Dec 8, 2025 | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | -0.70% | - |
| Dec 5, 2025 | 8.23 | 8.23 | 8.01 | 8.01 | 8.01 | -0.22% | - |
| Dec 4, 2025 | 8.14 | 8.14 | 8.03 | 8.03 | 8.03 | -0.22% | - |
| Dec 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.78% | - |
| Dec 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% | - |
| Dec 1, 2025 | 8.40 | 8.40 | 8.01 | 8.01 | 8.01 | -4.16% | - |
| Nov 28, 2025 | 8.41 | 8.41 | 8.36 | 8.36 | 8.36 | -0.45% | - |
| Nov 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.62% | - |
| Nov 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.55% | - |
| Nov 25, 2025 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 2.96% | - |
| Nov 24, 2025 | 7.88 | 7.88 | 7.77 | 7.77 | 7.77 | 0.08% | - |
| Nov 21, 2025 | 8.00 | 8.00 | 7.77 | 7.77 | 7.77 | -6.82% | - |
| Nov 20, 2025 | 8.00 | 8.33 | 8.00 | 8.33 | 8.33 | 4.99% | 100 |
| Nov 19, 2025 | 8.20 | 8.20 | 7.94 | 7.94 | 7.94 | -1.59% | - |
| Nov 18, 2025 | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | -1.99% | - |
| Nov 17, 2025 | 8.34 | 8.34 | 8.23 | 8.23 | 8.23 | -5.07% | - |
| Nov 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.28% | - |
| Nov 13, 2025 | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | -1.19% | - |
| Nov 12, 2025 | 8.86 | 8.89 | 8.86 | 8.89 | 8.89 | -1.46% | - |
| Nov 11, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | 0.67% | 250 |
| Nov 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -5.29% | 250 |
| Nov 7, 2025 | 8.96 | 9.46 | 8.96 | 9.46 | 9.46 | 2.96% | - |
| Nov 6, 2025 | 11.01 | 11.01 | 9.19 | 9.19 | 9.19 | -31.48% | 70 |
| Nov 5, 2025 | 12.34 | 13.41 | 12.34 | 13.41 | 13.41 | 4.32% | 25 |
| Nov 4, 2025 | 13.18 | 13.18 | 12.86 | 12.86 | 12.86 | -2.43% | - |
| Nov 3, 2025 | 12.99 | 13.18 | 12.99 | 13.18 | 13.18 | -1.90% | - |
| Oct 31, 2025 | 13.23 | 13.43 | 13.23 | 13.43 | 13.43 | 3.79% | - |
| Oct 30, 2025 | 12.81 | 12.94 | 12.81 | 12.94 | 12.94 | -1.26% | 70 |
| Oct 29, 2025 | 13.20 | 13.20 | 13.11 | 13.11 | 13.11 | -5.21% | - |
| Oct 28, 2025 | 13.96 | 13.96 | 13.83 | 13.83 | 13.83 | 0.18% | - |
| Oct 27, 2025 | 14.12 | 14.12 | 13.80 | 13.80 | 13.80 | -0.86% | - |