Porch Group, Inc. (FRA:32RD)
Germany · Delayed Price · Currency is EUR 10.68
+0.02 (0.14%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:32RD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.41 | 10.67 | 10.41 | 10.67 | 10.67 | 4.56% | - |
| Jul 24, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | -2.49% | - |
| Jul 23, 2026 | 10.60 | 10.60 | 10.46 | 10.46 | 10.46 | -5.00% | - |
| Jul 22, 2026 | 11.12 | 11.12 | 11.01 | 11.01 | 11.01 | -2.74% | - |
| Jul 21, 2026 | 11.30 | 11.32 | 11.30 | 11.32 | 11.32 | -3.54% | - |
| Jul 20, 2026 | 11.88 | 11.88 | 11.74 | 11.74 | 11.74 | -0.55% | - |
| Jul 17, 2026 | 11.44 | 11.80 | 11.44 | 11.80 | 11.80 | -3.52% | - |
| Jul 16, 2026 | 11.93 | 12.23 | 11.66 | 12.23 | 12.23 | 4.71% | 4 |
| Jul 15, 2026 | 11.98 | 11.98 | 11.68 | 11.68 | 11.68 | 1.26% | - |
| Jul 14, 2026 | 11.71 | 11.71 | 11.54 | 11.54 | 11.54 | -4.63% | - |
| Jul 13, 2026 | 12.47 | 12.47 | 12.10 | 12.10 | 12.10 | -7.92% | - |
| Jul 10, 2026 | 12.80 | 13.14 | 12.80 | 13.14 | 13.14 | 1.47% | - |
| Jul 9, 2026 | 12.72 | 12.95 | 12.72 | 12.95 | 12.95 | 2.45% | - |
| Jul 8, 2026 | 12.78 | 12.78 | 12.64 | 12.64 | 12.64 | -2.21% | - |
| Jul 7, 2026 | 12.56 | 12.92 | 12.56 | 12.92 | 12.92 | -5.69% | - |
| Jul 6, 2026 | 13.23 | 13.86 | 13.01 | 13.70 | 13.70 | 3.55% | 720 |
| Jul 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -4.13% | - |
| Jul 2, 2026 | 13.97 | 13.97 | 13.80 | 13.80 | 13.80 | 6.11% | - |
| Jul 1, 2026 | 13.09 | 13.09 | 13.01 | 13.01 | 13.01 | 4.88% | - |
| Jun 30, 2026 | 12.77 | 12.77 | 12.40 | 12.40 | 12.40 | 4.73% | - |
| Jun 29, 2026 | 12.04 | 12.04 | 11.84 | 11.84 | 11.84 | 9.33% | - |
| Jun 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -5.87% | - |
| Jun 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.90% | - |
| Jun 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 11.23% | - |
| Jun 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -5.63% | - |
| Jun 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.76% | - |
| Jun 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% | - |
| Jun 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 7.09% | - |
| Jun 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 8.91% | - |
| Jun 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% | - |
| Jun 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 6.29% | - |
| Jun 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.83% | - |
| Jun 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.55% | - |
| Jun 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -3.53% | - |
| Jun 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 3.16% | - |
| Jun 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.97% | - |
| Jun 5, 2026 | 7.94 | 8.22 | 7.94 | 8.22 | 8.22 | -0.12% | - |
| Jun 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -5.66% | - |
| Jun 3, 2026 | 9.32 | 9.32 | 8.72 | 8.72 | 8.72 | -6.09% | - |
| Jun 2, 2026 | 9.40 | 9.40 | 9.13 | 9.29 | 9.29 | 2.52% | 200 |
| Jun 1, 2026 | 8.91 | 9.06 | 8.91 | 9.06 | 9.06 | 3.42% | - |
| May 29, 2026 | 8.85 | 8.85 | 8.76 | 8.76 | 8.76 | 1.08% | - |
| May 28, 2026 | 8.72 | 8.72 | 8.67 | 8.67 | 8.67 | -1.03% | - |
| May 27, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | -0.57% | - |
| May 26, 2026 | 8.23 | 8.81 | 8.23 | 8.81 | 8.81 | 6.87% | - |
| May 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.18% | - |
| May 22, 2026 | 8.36 | 8.36 | 8.34 | 8.34 | 8.34 | 2.71% | - |
| May 21, 2026 | 8.33 | 8.33 | 8.12 | 8.12 | 8.12 | -0.90% | - |
| May 20, 2026 | 8.38 | 8.38 | 8.19 | 8.19 | 8.19 | -0.07% | - |
| May 19, 2026 | 8.26 | 8.26 | 8.20 | 8.20 | 8.20 | 1.54% | - |