FRA:32RD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.88	13.88	13.54	13.54	13.54	-0.70%	-
Sep 17, 2026	13.88	13.88	13.64	13.64	13.64	1.87%	-
Sep 16, 2026	13.86	13.86	13.39	13.39	13.39	-3.53%	-
Sep 15, 2026	14.21	14.21	13.88	13.88	13.88	-1.07%	-
Sep 14, 2026	13.61	14.03	13.61	14.03	14.03	0.50%	-
Sep 11, 2026	14.02	14.02	13.96	13.96	13.96	1.23%	-
Sep 10, 2026	14.06	14.06	13.79	13.79	13.79	-0.04%	-
Sep 9, 2026	14.32	14.32	13.79	13.79	13.79	-6.35%	-
Sep 8, 2026	15.23	15.23	14.73	14.73	14.73	-3.73%	-
Sep 7, 2026	15.30	15.30	15.30	15.30	15.30	1.76%	-
Sep 4, 2026	15.46	15.46	15.03	15.03	15.03	-1.73%	-
Sep 3, 2026	15.25	15.30	15.25	15.30	15.30	2.44%	-
Sep 2, 2026	14.91	14.93	14.91	14.93	14.93	2.97%	-
Sep 1, 2026	14.59	14.59	14.50	14.50	14.50	0.07%	-
Aug 31, 2026	14.91	14.91	14.49	14.49	14.49	-2.49%	-
Aug 28, 2026	14.91	14.91	14.86	14.86	14.86	1.68%	-
Aug 27, 2026	14.76	14.76	14.62	14.62	14.62	-0.31%	-
Aug 26, 2026	14.89	14.89	14.66	14.66	14.66	1.95%	-
Aug 25, 2026	14.57	14.57	14.38	14.38	14.38	-0.31%	-
Aug 24, 2026	14.13	14.43	14.13	14.43	14.43	2.27%	-
Aug 21, 2026	14.55	14.55	14.11	14.11	14.11	-1.57%	-
Aug 20, 2026	14.52	14.52	14.33	14.33	14.33	0.28%	-
Aug 19, 2026	14.31	14.31	14.29	14.29	14.29	2.84%	-
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-2.49%	-
Aug 17, 2026	14.89	14.89	14.25	14.25	14.25	-1.76%	200
Aug 14, 2026	14.62	14.62	14.51	14.51	14.51	4.17%	-
Aug 13, 2026	13.96	13.96	13.93	13.93	13.93	0.61%	-
Aug 12, 2026	13.60	13.84	13.60	13.84	13.84	5.45%	-
Aug 11, 2026	13.31	13.31	13.13	13.13	13.13	-1.17%	-
Aug 10, 2026	13.71	13.71	13.28	13.28	13.28	-1.34%	-
Aug 7, 2026	13.31	13.46	13.31	13.46	13.46	2.28%	-
Aug 6, 2026	13.62	13.62	13.16	13.16	13.16	-3.91%	-
Aug 5, 2026	14.30	14.30	13.70	13.70	13.70	-1.69%	-
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	11.66%	-
Aug 3, 2026	12.54	12.54	12.48	12.48	12.48	3.92%	-
Jul 31, 2026	12.31	12.31	12.01	12.01	12.01	-5.66%	-
Jul 30, 2026	12.49	12.73	12.49	12.73	12.73	16.80%	-
Jul 29, 2026	11.02	11.02	10.90	10.90	10.90	2.73%	-
Jul 28, 2026	10.75	10.75	10.61	10.61	10.61	-0.56%	650
Jul 27, 2026	10.41	10.67	10.41	10.67	10.67	4.56%	-
Jul 24, 2026	10.18	10.20	10.18	10.20	10.20	-2.49%	-
Jul 23, 2026	10.60	10.60	10.46	10.46	10.46	-5.00%	-
Jul 22, 2026	11.12	11.12	11.01	11.01	11.01	-2.74%	-
Jul 21, 2026	11.30	11.32	11.30	11.32	11.32	-3.54%	-
Jul 20, 2026	11.88	11.88	11.74	11.74	11.74	-0.55%	-
Jul 17, 2026	11.44	11.80	11.44	11.80	11.80	-3.52%	-
Jul 16, 2026	11.93	12.23	11.66	12.23	12.23	4.71%	4
Jul 15, 2026	11.98	11.98	11.68	11.68	11.68	1.26%	-
Jul 14, 2026	11.71	11.71	11.54	11.54	11.54	-4.63%	-
Jul 13, 2026	12.47	12.47	12.10	12.10	12.10	-7.92%	-