FRA:32RD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.57	14.57	14.38	14.38	14.38	-0.31%	-
Aug 24, 2026	14.13	14.43	14.13	14.43	14.43	2.27%	-
Aug 21, 2026	14.55	14.55	14.11	14.11	14.11	-1.57%	-
Aug 20, 2026	14.52	14.52	14.33	14.33	14.33	0.28%	-
Aug 19, 2026	14.31	14.31	14.29	14.29	14.29	2.84%	-
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-2.49%	-
Aug 17, 2026	14.89	14.89	14.25	14.25	14.25	-1.76%	200
Aug 14, 2026	14.62	14.62	14.51	14.51	14.51	4.17%	-
Aug 13, 2026	13.96	13.96	13.93	13.93	13.93	0.61%	-
Aug 12, 2026	13.60	13.84	13.60	13.84	13.84	5.45%	-
Aug 11, 2026	13.31	13.31	13.13	13.13	13.13	-1.17%	-
Aug 10, 2026	13.71	13.71	13.28	13.28	13.28	-1.34%	-
Aug 7, 2026	13.31	13.46	13.31	13.46	13.46	2.28%	-
Aug 6, 2026	13.62	13.62	13.16	13.16	13.16	-3.91%	-
Aug 5, 2026	14.30	14.30	13.70	13.70	13.70	-1.69%	-
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	11.66%	-
Aug 3, 2026	12.54	12.54	12.48	12.48	12.48	3.92%	-
Jul 31, 2026	12.31	12.31	12.01	12.01	12.01	-5.66%	-
Jul 30, 2026	12.49	12.73	12.49	12.73	12.73	16.80%	-
Jul 29, 2026	11.02	11.02	10.90	10.90	10.90	2.73%	-
Jul 28, 2026	10.75	10.75	10.61	10.61	10.61	-0.56%	650
Jul 27, 2026	10.41	10.67	10.41	10.67	10.67	4.56%	-
Jul 24, 2026	10.18	10.20	10.18	10.20	10.20	-2.49%	-
Jul 23, 2026	10.60	10.60	10.46	10.46	10.46	-5.00%	-
Jul 22, 2026	11.12	11.12	11.01	11.01	11.01	-2.74%	-
Jul 21, 2026	11.30	11.32	11.30	11.32	11.32	-3.54%	-
Jul 20, 2026	11.88	11.88	11.74	11.74	11.74	-0.55%	-
Jul 17, 2026	11.44	11.80	11.44	11.80	11.80	-3.52%	-
Jul 16, 2026	11.93	12.23	11.66	12.23	12.23	4.71%	4
Jul 15, 2026	11.98	11.98	11.68	11.68	11.68	1.26%	-
Jul 14, 2026	11.71	11.71	11.54	11.54	11.54	-4.63%	-
Jul 13, 2026	12.47	12.47	12.10	12.10	12.10	-7.92%	-
Jul 10, 2026	12.80	13.14	12.80	13.14	13.14	1.47%	-
Jul 9, 2026	12.72	12.95	12.72	12.95	12.95	2.45%	-
Jul 8, 2026	12.78	12.78	12.64	12.64	12.64	-2.21%	-
Jul 7, 2026	12.56	12.92	12.56	12.92	12.92	-5.69%	-
Jul 6, 2026	13.23	13.86	13.01	13.70	13.70	3.55%	720
Jul 3, 2026	13.23	13.23	13.23	13.23	13.23	-4.13%	-
Jul 2, 2026	13.97	13.97	13.80	13.80	13.80	6.11%	-
Jul 1, 2026	13.09	13.09	13.01	13.01	13.01	4.88%	-
Jun 30, 2026	12.77	12.77	12.40	12.40	12.40	4.73%	-
Jun 29, 2026	12.04	12.04	11.84	11.84	11.84	9.33%	-
Jun 26, 2026	10.83	10.83	10.83	10.83	10.83	-5.87%	-
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	1.90%	-
Jun 24, 2026	11.29	11.29	11.29	11.29	11.29	11.23%	-
Jun 23, 2026	10.15	10.15	10.15	10.15	10.15	-5.63%	-
Jun 22, 2026	10.76	10.76	10.76	10.76	10.76	3.76%	-
Jun 19, 2026	10.37	10.37	10.37	10.37	10.37	-1.52%	-
Jun 18, 2026	10.53	10.53	10.53	10.53	10.53	7.09%	-
Jun 17, 2026	9.83	9.83	9.83	9.83	9.83	8.91%	-