FRA:32RD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.88	15.88	15.77	15.77	15.77	-2.41%	700
Oct 22, 2026	15.70	16.16	15.62	16.16	16.16	1.54%	700
Oct 21, 2026	16.14	16.14	15.92	15.92	15.92	2.38%	-
Oct 20, 2026	15.69	15.69	15.55	15.55	15.55	-0.64%	-
Oct 19, 2026	15.59	15.65	15.59	15.65	15.65	1.36%	-
Oct 16, 2026	15.60	15.60	15.44	15.44	15.44	7.56%	-
Oct 15, 2026	14.08	14.35	14.08	14.35	14.35	-0.24%	-
Oct 14, 2026	15.30	15.30	14.39	14.39	14.39	-7.16%	-
Oct 13, 2026	15.32	15.50	15.32	15.50	15.50	-0.32%	-
Oct 12, 2026	15.65	15.65	15.55	15.55	15.55	1.27%	-
Oct 9, 2026	15.55	15.55	15.35	15.35	15.35	3.89%	-
Oct 8, 2026	15.35	15.35	14.78	14.78	14.78	-1.07%	-
Oct 7, 2026	15.19	15.19	14.94	14.94	14.94	-2.61%	-
Oct 6, 2026	15.42	15.42	15.34	15.34	15.34	2.00%	-
Oct 5, 2026	14.98	15.04	14.98	15.04	15.04	-0.82%	-
Oct 2, 2026	14.85	15.16	14.85	15.16	15.16	6.31%	-
Oct 1, 2026	14.71	14.71	14.26	14.26	14.26	-1.99%	-
Sep 30, 2026	14.59	14.59	14.55	14.55	14.55	1.89%	-
Sep 29, 2026	14.72	14.72	14.28	14.28	14.28	0.28%	-
Sep 28, 2026	13.99	14.24	13.99	14.24	14.24	-1.32%	-
Sep 25, 2026	14.43	14.43	14.43	14.43	14.43	2.92%	-
Sep 24, 2026	14.02	14.02	14.02	14.02	14.02	-5.78%	-
Sep 23, 2026	14.88	14.88	14.88	14.88	14.88	3.05%	-
Sep 22, 2026	14.44	14.44	14.44	14.44	14.44	4.34%	-
Sep 21, 2026	13.84	13.84	13.84	13.84	13.84	2.22%	-
Sep 18, 2026	13.88	13.88	13.54	13.54	13.54	-0.70%	-
Sep 17, 2026	13.88	13.88	13.64	13.64	13.64	1.87%	-
Sep 16, 2026	13.86	13.86	13.39	13.39	13.39	-3.53%	-
Sep 15, 2026	14.21	14.21	13.88	13.88	13.88	-1.07%	-
Sep 14, 2026	13.61	14.03	13.61	14.03	14.03	0.50%	-
Sep 11, 2026	14.02	14.02	13.96	13.96	13.96	1.23%	-
Sep 10, 2026	14.06	14.06	13.79	13.79	13.79	-0.04%	-
Sep 9, 2026	14.32	14.32	13.79	13.79	13.79	-6.35%	-
Sep 8, 2026	15.23	15.23	14.73	14.73	14.73	-3.73%	-
Sep 7, 2026	15.30	15.30	15.30	15.30	15.30	1.76%	-
Sep 4, 2026	15.46	15.46	15.03	15.03	15.03	-1.73%	-
Sep 3, 2026	15.25	15.30	15.25	15.30	15.30	2.44%	-
Sep 2, 2026	14.91	14.93	14.91	14.93	14.93	2.97%	-
Sep 1, 2026	14.59	14.59	14.50	14.50	14.50	0.07%	-
Aug 31, 2026	14.91	14.91	14.49	14.49	14.49	-2.49%	-
Aug 28, 2026	14.91	14.91	14.86	14.86	14.86	1.68%	-
Aug 27, 2026	14.76	14.76	14.62	14.62	14.62	-0.31%	-
Aug 26, 2026	14.89	14.89	14.66	14.66	14.66	1.95%	-
Aug 25, 2026	14.57	14.57	14.38	14.38	14.38	-0.31%	-
Aug 24, 2026	14.13	14.43	14.13	14.43	14.43	2.27%	-
Aug 21, 2026	14.55	14.55	14.11	14.11	14.11	-1.57%	-
Aug 20, 2026	14.52	14.52	14.33	14.33	14.33	0.28%	-
Aug 19, 2026	14.31	14.31	14.29	14.29	14.29	2.84%	-
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-2.49%	-
Aug 17, 2026	14.89	14.89	14.25	14.25	14.25	-1.76%	200