Porch Group, Inc. (FRA:32RD)
Germany · Delayed Price · Currency is EUR 6.30
-0.20 (-3.14%)
Last updated: Apr 24, 2026, 3:51 PM CET
FRA:32RD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.61 | 6.61 | 6.50 | 6.50 | 6.50 | -3.93% | - |
| Apr 22, 2026 | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -3.78% | - |
| Apr 21, 2026 | 6.75 | 7.03 | 6.75 | 7.03 | 7.03 | 4.64% | - |
| Apr 20, 2026 | 6.66 | 6.72 | 6.66 | 6.72 | 6.72 | - | - |
| Apr 17, 2026 | 6.53 | 6.72 | 6.53 | 6.72 | 6.72 | 6.39% | - |
| Apr 16, 2026 | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | 1.25% | 100 |
| Apr 15, 2026 | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | 9.90% | - |
| Apr 14, 2026 | 5.76 | 5.76 | 5.68 | 5.68 | 5.68 | 2.09% | - |
| Apr 13, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | -2.83% | - |
| Apr 10, 2026 | 5.97 | 5.97 | 5.72 | 5.72 | 5.72 | -0.76% | - |
| Apr 9, 2026 | 6.12 | 6.12 | 5.77 | 5.77 | 5.77 | -10.13% | - |
| Apr 8, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | 6.15% | - |
| Apr 7, 2026 | 6.21 | 6.32 | 6.05 | 6.05 | 6.05 | 1.99% | 500 |
| Apr 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% | - |
| Apr 1, 2026 | 6.19 | 6.19 | 5.99 | 5.99 | 5.99 | -0.13% | - |
| Mar 31, 2026 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | 2.88% | - |
| Mar 30, 2026 | 5.87 | 5.87 | 5.83 | 5.83 | 5.83 | -6.12% | - |
| Mar 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.76% | - |
| Mar 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% | - |
| Mar 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.58% | - |
| Mar 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 10.89% | - |
| Mar 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.59% | - |
| Mar 20, 2026 | 6.37 | 6.37 | 6.19 | 6.19 | 6.19 | - | - |
| Mar 19, 2026 | 6.25 | 6.25 | 6.19 | 6.19 | 6.19 | -3.43% | - |
| Mar 18, 2026 | 6.52 | 6.52 | 6.41 | 6.41 | 6.41 | -5.35% | - |
| Mar 17, 2026 | 6.72 | 6.85 | 6.60 | 6.77 | 6.77 | 0.68% | 16,500 |
| Mar 16, 2026 | 6.61 | 6.72 | 6.61 | 6.72 | 6.72 | 5.96% | - |
| Mar 13, 2026 | 6.17 | 6.34 | 6.17 | 6.34 | 6.34 | 2.65% | - |
| Mar 12, 2026 | 6.27 | 6.27 | 6.18 | 6.18 | 6.18 | -4.84% | - |
| Mar 11, 2026 | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -0.03% | - |
| Mar 10, 2026 | 6.62 | 6.62 | 6.50 | 6.50 | 6.50 | 2.49% | - |
| Mar 9, 2026 | 6.29 | 6.34 | 6.29 | 6.34 | 6.34 | -6.82% | - |
| Mar 6, 2026 | 7.01 | 7.01 | 6.80 | 6.80 | 6.80 | -2.99% | - |
| Mar 5, 2026 | 6.84 | 7.01 | 6.84 | 7.01 | 7.01 | 2.51% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.84 | 6.84 | 6.84 | -0.41% | - |
| Mar 3, 2026 | 6.69 | 6.87 | 6.69 | 6.87 | 6.87 | 3.19% | - |
| Mar 2, 2026 | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | 1.84% | - |
| Feb 27, 2026 | 6.87 | 6.87 | 6.54 | 6.54 | 6.54 | 1.84% | - |
| Feb 26, 2026 | 6.28 | 6.42 | 6.28 | 6.42 | 6.42 | 4.73% | - |
| Feb 25, 2026 | 6.20 | 6.20 | 6.13 | 6.13 | 6.13 | -0.68% | - |
| Feb 24, 2026 | 6.37 | 6.37 | 6.17 | 6.17 | 6.17 | -5.08% | - |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.58% | - |
| Feb 20, 2026 | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -3.29% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.12 | 7.12 | 7.12 | -1.63% | - |
| Feb 18, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 3.37% | - |
| Feb 17, 2026 | 6.78 | 7.15 | 6.78 | 7.00 | 7.00 | -0.31% | 8,250 |
| Feb 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.49% | - |
| Feb 13, 2026 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | -8.46% | - |
| Feb 12, 2026 | 7.71 | 7.71 | 7.63 | 7.63 | 7.63 | 29.83% | - |
| Feb 11, 2026 | 6.21 | 6.21 | 5.88 | 5.88 | 5.88 | -2.10% | - |