FRA:32Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	2,000
Mar 26, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 25, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Mar 24, 2026	2.31	2.39	2.31	2.39	2.39	4.82%	2,000
Mar 23, 2026	2.27	2.34	2.23	2.28	2.28	-4.60%	6,200
Mar 20, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Mar 19, 2026	2.44	2.44	2.44	2.44	2.44	-4.31%	2,000
Mar 18, 2026	2.55	2.60	2.55	2.55	2.55	-	4,250
Mar 17, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Mar 16, 2026	2.52	2.52	2.52	2.52	2.52	-5.62%	910
Mar 13, 2026	2.67	2.67	2.67	2.67	2.67	1.14%	2,000
Mar 12, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	2.12%	-
Mar 10, 2026	2.55	2.64	2.55	2.60	2.60	1.41%	7,000
Mar 9, 2026	2.55	2.56	2.55	2.56	2.56	-3.07%	190
Mar 6, 2026	2.69	2.70	2.64	2.64	2.64	-3.65%	159
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	600
Mar 4, 2026	2.70	2.70	2.70	2.70	2.67	3.05%	-
Mar 3, 2026	2.75	2.75	2.60	2.62	2.59	-6.76%	12,148
Mar 2, 2026	2.81	2.81	2.81	2.81	2.78	2.93%	-
Feb 27, 2026	2.73	2.73	2.73	2.73	2.70	-	1,710
Feb 26, 2026	2.73	2.73	2.73	2.73	2.70	-1.44%	-
Feb 25, 2026	2.70	2.77	2.70	2.77	2.74	4.53%	4,800
Feb 24, 2026	2.65	2.65	2.65	2.65	2.62	0.19%	2,525
Feb 23, 2026	2.59	2.65	2.59	2.65	2.61	0.19%	260
Feb 20, 2026	2.59	2.64	2.59	2.64	2.61	1.54%	2,000
Feb 19, 2026	2.60	2.60	2.60	2.60	2.57	-1.52%	-
Feb 18, 2026	2.56	2.64	2.56	2.64	2.61	1.15%	1,823
Feb 17, 2026	2.61	2.61	2.61	2.61	2.58	-	-
Feb 16, 2026	2.61	2.61	2.61	2.61	2.58	0.38%	218
Feb 13, 2026	2.60	2.60	2.60	2.60	2.57	-2.99%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.65	-4.29%	2,700
Feb 11, 2026	2.71	2.80	2.71	2.80	2.77	3.70%	700
Feb 10, 2026	2.66	2.70	2.66	2.70	2.67	0.04%	3,000
Feb 9, 2026	2.64	2.70	2.64	2.70	2.67	2.23%	14,899
Feb 6, 2026	2.54	2.64	2.54	2.64	2.61	-0.75%	2,000
Feb 5, 2026	2.69	2.69	2.66	2.66	2.63	-2.96%	4,860
Feb 4, 2026	2.81	2.81	2.74	2.74	2.71	2.24%	13,065
Feb 3, 2026	2.63	2.70	2.60	2.68	2.65	3.51%	103,500
Feb 2, 2026	2.58	2.61	2.53	2.59	2.56	-2.19%	60,910
Jan 30, 2026	2.68	2.68	2.65	2.65	2.62	-3.00%	3,491
Jan 29, 2026	2.73	2.80	2.73	2.73	2.70	3.41%	4,000
Jan 28, 2026	2.64	2.64	2.64	2.64	2.61	0.04%	-
Jan 27, 2026	2.62	2.64	2.58	2.64	2.61	-0.04%	8,459
Jan 26, 2026	2.64	2.64	2.64	2.64	2.61	0.88%	2,000
Jan 23, 2026	2.62	2.62	2.60	2.62	2.58	3.68%	5,500
Jan 22, 2026	2.50	2.52	2.50	2.52	2.49	4.30%	1,129
Jan 21, 2026	2.37	2.42	2.37	2.42	2.39	-0.37%	2,000
Jan 20, 2026	2.40	2.43	2.36	2.43	2.40	1.21%	5,787
Jan 19, 2026	2.40	2.40	2.40	2.40	2.37	1.69%	-