FRA:32Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.33	2.33	2.33	2.33	-	-	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 23, 2026	2.50	2.50	2.46	2.46	2.46	-2.57%	2,285
Jun 22, 2026	2.47	2.53	2.47	2.53	2.53	-	3,223
Jun 19, 2026	2.48	2.53	2.48	2.53	2.53	-0.47%	242
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.90%	-
Jun 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Jun 16, 2026	2.57	2.57	2.57	2.57	2.57	-5.24%	-
Jun 15, 2026	2.70	2.71	2.70	2.71	2.71	0.44%	400
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	1.93%	-
Jun 11, 2026	2.60	2.65	2.60	2.65	2.65	-0.23%	40
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-3.38%	-
Jun 9, 2026	2.70	2.75	2.70	2.75	2.75	-0.94%	244
Jun 8, 2026	2.76	2.77	2.76	2.77	2.77	-3.01%	290
Jun 5, 2026	2.81	2.86	2.81	2.86	2.86	-2.05%	2,000
Jun 4, 2026	2.86	2.92	2.86	2.92	2.92	-3.73%	2,740
Jun 3, 2026	2.98	3.03	2.98	3.03	3.03	2.71%	21,000
Jun 2, 2026	2.94	2.95	2.94	2.95	2.95	1.79%	3,459
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.65%	833
May 29, 2026	2.94	2.94	2.92	2.92	2.92	0.21%	1,800
May 28, 2026	2.80	2.91	2.80	2.91	2.91	-0.21%	15
May 27, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
May 26, 2026	2.80	2.88	2.80	2.88	2.88	6.67%	10,870
May 25, 2026	2.70	2.70	2.70	2.70	2.70	3.17%	2,000
May 22, 2026	2.61	2.62	2.61	2.62	2.62	4.68%	15
May 21, 2026	2.50	2.50	2.50	2.50	2.50	0.44%	-
May 20, 2026	2.45	2.49	2.45	2.49	2.49	2.81%	2,000
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-2.38%	500
May 18, 2026	2.46	2.48	2.46	2.48	2.48	-2.75%	500
May 15, 2026	2.55	2.55	2.55	2.55	2.55	-4.53%	2,000
May 14, 2026	2.67	2.67	2.67	2.67	2.67	-3.64%	-
May 13, 2026	2.71	2.77	2.71	2.77	2.77	5.80%	860
May 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 11, 2026	2.56	2.62	2.56	2.62	2.62	3.15%	5,000
May 8, 2026	2.54	2.54	2.54	2.54	2.54	0.43%	2,000
May 7, 2026	2.53	2.53	2.53	2.53	2.53	-1.98%	-
May 6, 2026	2.51	2.58	2.51	2.58	2.58	4.37%	2,000
May 5, 2026	2.46	2.47	2.46	2.47	2.47	-2.45%	7,434
May 4, 2026	2.54	2.54	2.53	2.53	2.53	2.97%	540
Apr 30, 2026	2.45	2.46	2.45	2.46	2.46	-4.61%	2,000
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Apr 28, 2026	2.62	2.62	2.62	2.62	2.62	-0.04%	2,200
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	0.42%	45
Apr 24, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-2.60%	-
Apr 22, 2026	2.69	2.69	2.69	2.69	2.69	2.67%	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-1.84%	-
Apr 20, 2026	2.67	2.67	2.67	2.67	2.67	-1.88%	260
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	-