FRA:32Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.71	2.71	2.71	2.71	-	-	-
Jul 27, 2026	2.71	2.71	2.71	2.71	2.71	-	2,000
Jul 24, 2026	2.71	2.71	2.71	2.71	2.71	-3.21%	-
Jul 23, 2026	2.80	2.80	2.80	2.80	2.80	3.09%	500
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	4.46%	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	7.30%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	0.96%	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-3.54%	-
Jul 16, 2026	2.41	2.49	2.41	2.49	2.49	-1.07%	100
Jul 15, 2026	2.43	2.52	2.43	2.52	2.52	1.00%	360
Jul 14, 2026	2.40	2.49	2.40	2.49	2.49	2.77%	800
Jul 13, 2026	2.36	2.48	2.36	2.42	2.42	-1.10%	2,685
Jul 10, 2026	2.41	2.45	2.41	2.45	2.45	7.55%	600
Jul 9, 2026	2.28	2.28	2.28	2.28	2.28	-3.76%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-1.78%	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-2.86%	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	-0.28%	100
Jul 3, 2026	2.47	2.49	2.47	2.49	2.49	-0.12%	500
Jul 2, 2026	2.51	2.51	2.49	2.49	2.49	-1.85%	100
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	5.66%	-
Jun 30, 2026	2.31	2.40	2.31	2.40	2.40	-2.28%	1,300
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	5.49%	50
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 23, 2026	2.50	2.50	2.46	2.46	2.46	-2.57%	2,285
Jun 22, 2026	2.47	2.53	2.47	2.53	2.53	-	3,223
Jun 19, 2026	2.48	2.53	2.48	2.53	2.53	-0.47%	242
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.90%	-
Jun 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Jun 16, 2026	2.57	2.57	2.57	2.57	2.57	-5.24%	-
Jun 15, 2026	2.70	2.71	2.70	2.71	2.71	0.44%	400
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	1.93%	-
Jun 11, 2026	2.60	2.65	2.60	2.65	2.65	-0.23%	40
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-3.38%	-
Jun 9, 2026	2.70	2.75	2.70	2.75	2.75	-0.94%	244
Jun 8, 2026	2.76	2.77	2.76	2.77	2.77	-3.01%	290
Jun 5, 2026	2.81	2.86	2.81	2.86	2.86	-2.05%	2,000
Jun 4, 2026	2.86	2.92	2.86	2.92	2.92	-3.73%	2,740
Jun 3, 2026	2.98	3.03	2.98	3.03	3.03	2.71%	21,000
Jun 2, 2026	2.94	2.95	2.94	2.95	2.95	1.79%	3,459
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.65%	833
May 29, 2026	2.94	2.94	2.92	2.92	2.92	0.21%	1,800
May 28, 2026	2.80	2.91	2.80	2.91	2.91	-0.21%	15
May 27, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
May 26, 2026	2.80	2.88	2.80	2.88	2.88	6.67%	10,870
May 25, 2026	2.70	2.70	2.70	2.70	2.70	3.17%	2,000
May 22, 2026	2.61	2.62	2.61	2.62	2.62	4.68%	15
May 21, 2026	2.50	2.50	2.50	2.50	2.50	0.44%	-
May 20, 2026	2.45	2.49	2.45	2.49	2.49	2.81%	2,000