FRA:32Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.94	2.95	2.94	2.95	2.95	1.79%	3,459
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.65%	833
May 29, 2026	2.94	2.94	2.92	2.92	2.92	0.21%	1,800
May 28, 2026	2.80	2.91	2.80	2.91	2.91	-0.21%	15
May 27, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
May 26, 2026	2.80	2.88	2.80	2.88	2.88	6.67%	10,870
May 25, 2026	2.70	2.70	2.70	2.70	2.70	3.17%	2,000
May 22, 2026	2.61	2.62	2.61	2.62	2.62	4.68%	15
May 21, 2026	2.50	2.50	2.50	2.50	2.50	0.44%	-
May 20, 2026	2.45	2.49	2.45	2.49	2.49	2.81%	2,000
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-2.38%	500
May 18, 2026	2.46	2.48	2.46	2.48	2.48	-2.75%	500
May 15, 2026	2.55	2.55	2.55	2.55	2.55	-4.53%	2,000
May 14, 2026	2.67	2.67	2.67	2.67	2.67	-3.64%	-
May 13, 2026	2.71	2.77	2.71	2.77	2.77	5.80%	860
May 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 11, 2026	2.56	2.62	2.56	2.62	2.62	3.15%	5,000
May 8, 2026	2.54	2.54	2.54	2.54	2.54	0.43%	2,000
May 7, 2026	2.53	2.53	2.53	2.53	2.53	-1.98%	-
May 6, 2026	2.51	2.58	2.51	2.58	2.58	4.37%	2,000
May 5, 2026	2.46	2.47	2.46	2.47	2.47	-2.45%	7,434
May 4, 2026	2.54	2.54	2.53	2.53	2.53	2.97%	540
Apr 30, 2026	2.45	2.46	2.45	2.46	2.46	-4.61%	2,000
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Apr 28, 2026	2.62	2.62	2.62	2.62	2.62	-0.04%	2,200
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	0.42%	45
Apr 24, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-2.60%	-
Apr 22, 2026	2.69	2.69	2.69	2.69	2.69	2.67%	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-1.84%	-
Apr 20, 2026	2.67	2.67	2.67	2.67	2.67	-1.88%	260
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	-
Apr 16, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Apr 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	1.31%	-
Apr 13, 2026	2.72	2.74	2.72	2.74	2.74	-0.22%	186
Apr 10, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Apr 9, 2026	2.77	2.77	2.71	2.71	2.71	-0.37%	-
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 7, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	350
Apr 2, 2026	2.66	2.66	2.60	2.60	2.60	-2.15%	-
Apr 1, 2026	2.65	2.66	2.65	2.66	2.66	1.72%	2,525
Mar 31, 2026	2.54	2.61	2.54	2.61	2.61	-1.80%	10
Mar 30, 2026	2.57	2.66	2.57	2.66	2.66	11.76%	6,102
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	2,000
Mar 26, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 25, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Mar 24, 2026	2.31	2.39	2.31	2.39	2.39	4.82%	2,000
Mar 23, 2026	2.27	2.34	2.23	2.28	2.28	-4.60%	6,200
Mar 20, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-