FRA:32Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.10	3.10	3.10	3.10	-	0.65%	-
Aug 25, 2026	3.08	3.08	3.08	3.08	3.08	0.98%	-
Aug 24, 2026	2.93	3.06	2.93	3.05	3.05	2.69%	785
Aug 21, 2026	2.97	2.97	2.97	2.97	2.97	1.71%	-
Aug 20, 2026	2.92	2.92	2.92	2.92	2.92	2.46%	2,000
Aug 19, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	-1.59%	-
Aug 17, 2026	2.95	2.95	2.95	2.95	2.95	4.10%	100
Aug 14, 2026	2.83	2.83	2.83	2.83	2.83	-5.32%	2,000
Aug 13, 2026	2.99	2.99	2.99	2.99	2.99	-	2,000
Aug 12, 2026	2.99	2.99	2.99	2.99	2.99	0.61%	2,000
Aug 11, 2026	3.08	3.08	2.94	2.97	2.97	-2.24%	7,883
Aug 10, 2026	3.04	3.04	3.04	3.04	3.04	3.44%	-
Aug 7, 2026	2.94	2.94	2.94	2.94	2.94	0.51%	-
Aug 6, 2026	2.88	2.92	2.88	2.92	2.92	0.65%	930
Aug 5, 2026	2.91	2.91	2.91	2.91	2.91	0.17%	-
Aug 4, 2026	2.80	2.90	2.80	2.90	2.90	6.42%	1,000
Aug 3, 2026	2.73	2.73	2.73	2.73	2.73	0.29%	-
Jul 31, 2026	2.72	2.72	2.72	2.72	2.72	-2.23%	-
Jul 30, 2026	2.71	2.78	2.71	2.78	2.78	2.36%	130
Jul 29, 2026	2.73	2.73	2.72	2.72	2.72	0.18%	5,000
Jul 28, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jul 27, 2026	2.71	2.71	2.71	2.71	2.71	-	2,000
Jul 24, 2026	2.71	2.71	2.71	2.71	2.71	-3.21%	-
Jul 23, 2026	2.80	2.80	2.80	2.80	2.80	3.09%	500
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	4.46%	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	7.30%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	0.96%	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-3.54%	-
Jul 16, 2026	2.41	2.49	2.41	2.49	2.49	-1.07%	100
Jul 15, 2026	2.43	2.52	2.43	2.52	2.52	1.00%	360
Jul 14, 2026	2.40	2.49	2.40	2.49	2.49	2.77%	800
Jul 13, 2026	2.36	2.48	2.36	2.42	2.42	-1.10%	2,685
Jul 10, 2026	2.41	2.45	2.41	2.45	2.45	7.55%	600
Jul 9, 2026	2.28	2.28	2.28	2.28	2.28	-3.76%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-1.78%	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-2.86%	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	-0.28%	100
Jul 3, 2026	2.47	2.49	2.47	2.49	2.49	-0.12%	500
Jul 2, 2026	2.51	2.51	2.49	2.49	2.49	-1.85%	100
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	5.66%	-
Jun 30, 2026	2.31	2.40	2.31	2.40	2.40	-2.28%	1,300
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	5.49%	50
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 23, 2026	2.50	2.50	2.46	2.46	2.46	-2.57%	2,285
Jun 22, 2026	2.47	2.53	2.47	2.53	2.53	-	3,223
Jun 19, 2026	2.48	2.53	2.48	2.53	2.53	-0.47%	242
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.90%	-