FRA:32Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.62	2.62	2.62	2.62	-	-2.60%	-
Apr 22, 2026	2.69	2.69	2.69	2.69	2.69	2.67%	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-1.84%	-
Apr 20, 2026	2.67	2.67	2.67	2.67	2.67	-1.88%	260
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	-
Apr 16, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Apr 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	1.31%	-
Apr 13, 2026	2.72	2.74	2.72	2.74	2.74	-0.22%	186
Apr 10, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Apr 9, 2026	2.77	2.77	2.71	2.71	2.71	-0.37%	-
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 7, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	350
Apr 2, 2026	2.66	2.66	2.60	2.60	2.60	-2.15%	-
Apr 1, 2026	2.65	2.66	2.65	2.66	2.66	1.72%	2,525
Mar 31, 2026	2.54	2.61	2.54	2.61	2.61	-1.80%	10
Mar 30, 2026	2.57	2.66	2.57	2.66	2.66	11.76%	6,102
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	2,000
Mar 26, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 25, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Mar 24, 2026	2.31	2.39	2.31	2.39	2.39	4.82%	2,000
Mar 23, 2026	2.27	2.34	2.23	2.28	2.28	-4.60%	6,200
Mar 20, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Mar 19, 2026	2.44	2.44	2.44	2.44	2.44	-4.31%	2,000
Mar 18, 2026	2.55	2.60	2.55	2.55	2.55	-	4,250
Mar 17, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Mar 16, 2026	2.52	2.52	2.52	2.52	2.52	-5.62%	910
Mar 13, 2026	2.67	2.67	2.67	2.67	2.67	1.14%	2,000
Mar 12, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	2.12%	-
Mar 10, 2026	2.55	2.64	2.55	2.60	2.60	1.41%	7,000
Mar 9, 2026	2.55	2.56	2.55	2.56	2.56	-3.07%	190
Mar 6, 2026	2.69	2.70	2.64	2.64	2.64	-3.65%	159
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	600
Mar 4, 2026	2.70	2.70	2.70	2.70	2.67	3.05%	-
Mar 3, 2026	2.75	2.75	2.60	2.62	2.59	-6.76%	12,148
Mar 2, 2026	2.81	2.81	2.81	2.81	2.78	2.93%	-
Feb 27, 2026	2.73	2.73	2.73	2.73	2.70	-	1,710
Feb 26, 2026	2.73	2.73	2.73	2.73	2.70	-1.44%	-
Feb 25, 2026	2.70	2.77	2.70	2.77	2.74	4.53%	4,800
Feb 24, 2026	2.65	2.65	2.65	2.65	2.62	0.19%	2,525
Feb 23, 2026	2.59	2.65	2.59	2.65	2.61	0.19%	260
Feb 20, 2026	2.59	2.64	2.59	2.64	2.61	1.54%	2,000
Feb 19, 2026	2.60	2.60	2.60	2.60	2.57	-1.52%	-
Feb 18, 2026	2.56	2.64	2.56	2.64	2.61	1.15%	1,823
Feb 17, 2026	2.61	2.61	2.61	2.61	2.58	-	-
Feb 16, 2026	2.61	2.61	2.61	2.61	2.58	0.38%	218
Feb 13, 2026	2.60	2.60	2.60	2.60	2.57	-2.99%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.65	-4.29%	2,700
Feb 11, 2026	2.71	2.80	2.71	2.80	2.77	3.70%	700