Rostra AG (FRA:3330)
Germany · Delayed Price · Currency is EUR 2.220
0.00 (0.00%)
Last updated: Feb 23, 2026, 9:55 AM CET
Rostra AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | 11.00% | - |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | - |
| Feb 16, 2026 | 2.00 | 2.34 | 2.00 | 2.16 | 2.16 | 12.50% | 30 |
| Feb 13, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -4.00% | - |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Feb 10, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 2.02% | - |
| Feb 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Feb 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | - |
| Jan 27, 2026 | 1.77 | 1.90 | 1.77 | 1.90 | 1.90 | 4.97% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | - | - |
| Jan 23, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Jan 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| Jan 20, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 2.79% | - |
| Jan 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.07% | - |
| Jan 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | - |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 2,000 |
| Nov 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 500 |
| Sep 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 266 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 6 |