Skip to main content
logo
Rostra AG (FRA:3330)
Germany flag Germany · Delayed Price · Currency is EUR
1.850
0.00 (0.00%)
Last updated: Jul 29, 2025

Rostra AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20251.851.851.851.85---
Jul 28, 20251.851.851.851.85---
Jul 25, 20251.851.851.851.85---
Jul 24, 20251.851.851.851.85---
Jul 23, 20251.851.851.851.85-1.65%14
Jul 22, 20251.821.821.821.82---
Jul 21, 20251.821.821.821.82---
Jul 18, 20251.821.821.821.82---
Jul 17, 20251.821.821.821.82---
Jul 16, 20251.821.821.821.82---
Jul 15, 20251.821.821.821.82---
Jul 14, 20251.821.821.821.82---
Jul 11, 20251.821.821.821.82---
Jul 10, 20251.821.821.821.82---
Jul 9, 20251.771.821.771.82-30.00%500
Jul 8, 20251.401.401.401.40---
Jul 7, 20251.401.401.401.40---
Jul 4, 20251.401.401.401.40---
Jul 3, 20251.401.401.401.40---
Jul 2, 20251.401.401.401.40---
Jul 1, 20251.451.451.401.40--20.00%100
Jun 30, 20251.751.751.751.75---
Jun 27, 20251.751.751.751.75---
Jun 26, 20251.751.751.751.75---
Jun 25, 20251.751.751.751.75---
Jun 24, 20251.751.751.751.75---
Jun 23, 20251.751.751.751.75---
Jun 20, 20251.741.751.741.75-40.00%591
Jun 19, 20251.251.251.251.25---
Jun 18, 20251.251.251.251.25---
Jun 17, 20251.251.251.251.25---
Jun 16, 20251.251.251.251.25---
Jun 13, 20251.251.251.251.25---
Jun 12, 20251.251.251.251.25---
Jun 11, 20251.251.251.251.25---
Jun 10, 20251.251.251.251.25---
Jun 9, 20251.251.251.251.25---
Jun 6, 20251.251.251.251.25-12.61%500
Jun 5, 20251.111.111.111.11---
Jun 4, 20251.111.111.111.11---
Jun 3, 20251.111.111.111.11---
Jun 2, 20251.111.111.111.11---
May 30, 20251.111.111.111.11---
May 29, 20251.111.111.111.11---
May 28, 20251.111.111.111.11---
May 27, 20251.111.111.111.11---
May 26, 20251.111.111.111.11---
May 23, 20251.111.111.111.11---
May 22, 20251.111.111.111.11---
May 21, 20251.111.111.111.11---