Rostra AG (FRA:3330)
1.850
0.00 (0.00%)
At close: Sep 26, 2025
Rostra AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 266 |
Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 6 |
Aug 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 500 |
Jul 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 14 |
Jul 9, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 30.00% | 500 |
Jul 1, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -20.00% | 100 |
Jun 20, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 40.00% | 591 |
Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12.61% | 500 |