Rostra AG (FRA:3330)
Germany · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
At close: Jan 30, 2026
Rostra AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | - |
| Jan 27, 2026 | 1.77 | 1.90 | 1.77 | 1.90 | 1.90 | 4.97% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | - | - |
| Jan 23, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Jan 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| Jan 20, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 2.79% | - |
| Jan 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.07% | - |
| Jan 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | - |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 2,000 |
| Nov 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 500 |
| Sep 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 266 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 6 |