Rostra AG (FRA:3330)
Germany · Delayed Price · Currency is EUR 1.940
0.00 (0.00%)
At close: Nov 28, 2025
Rostra AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 500 |
| Sep 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 266 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 6 |
| Aug 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 500 |
| Jul 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 14 |
| Jul 9, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 30.00% | 500 |
| Jul 1, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -20.00% | 100 |
| Jun 20, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 40.00% | 591 |