Rostra AG (FRA:3330)
Germany flag Germany · Delayed Price · Currency is EUR
1.850
0.00 (0.00%)
At close: Sep 26, 2025

Rostra AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.941.941.941.941.944.86%266
Aug 21, 20251.851.851.851.851.85-1.60%6
Aug 20, 20251.881.881.881.881.881.62%500
Jul 23, 20251.851.851.851.851.851.65%14
Jul 9, 20251.771.821.771.821.8230.00%500
Jul 1, 20251.451.451.401.401.40-20.00%100
Jun 20, 20251.741.751.741.751.7540.00%591
Jun 6, 20251.251.251.251.251.2512.61%500