CDN Maverick Capital Corp. (FRA:338B)
Germany · Delayed Price · Currency is EUR 0.1100
-0.0120 (-9.84%)
Last updated: Nov 25, 2025, 8:02 AM CET
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.33% | - |
| Nov 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 15.79% | - |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.64% | - |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.84% | - |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.02% | - |
| Nov 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.00% | - |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -14.89% | - |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.19% | - |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | - |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.96% | - |
| Nov 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Nov 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | - |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | - |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | - |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.65% | - |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.55% | - |
| Nov 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.27% | - |
| Nov 5, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -3.53% | - |
| Nov 4, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -14.57% | - |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.45% | - |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.94% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.25% | - |
| Oct 29, 2025 | 0.20 | 0.21 | 0.15 | 0.21 | 0.21 | 10.16% | 425 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.09% | - |
| Oct 27, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 3.80% | 600 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.88% | - |
| Oct 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.82% | 1,250 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.10% | - |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.65% | - |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -19.03% | - |
| Oct 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.93% | - |
| Oct 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.33% | - |
| Oct 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.51% | - |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.34% | - |
| Oct 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -18.00% | - |
| Oct 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | - |
| Oct 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.75% | - |
| Oct 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.54% | - |
| Oct 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 3.11% | 2,500 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28.67% | - |
| Oct 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -20.63% | - |
| Sep 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.42% | - |
| Sep 29, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Sep 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 15.19% | - |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Sep 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 4.67% | 100 |
| Sep 23, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 28.21% | 6,000 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | - |