FRA:33B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	109.80	109.80	109.80	109.80	109.80	-0.09%	-
Jul 24, 2026	106.50	109.90	106.50	109.90	109.90	0.92%	-
Jul 23, 2026	108.90	108.90	108.90	108.90	108.90	-13.43%	-
Jul 22, 2026	125.80	125.80	125.80	125.80	125.80	-2.10%	-
Jul 21, 2026	128.50	128.50	128.50	128.50	128.50	-0.46%	-
Jul 20, 2026	126.50	129.10	126.50	129.10	129.10	-0.69%	-
Jul 17, 2026	129.30	130.00	129.30	130.00	130.00	0.85%	-
Jul 16, 2026	123.90	128.90	123.90	128.90	128.90	5.74%	66
Jul 15, 2026	121.90	121.90	121.90	121.90	121.90	0.74%	-
Jul 14, 2026	121.00	121.00	121.00	121.00	121.00	-0.90%	-
Jul 13, 2026	125.00	125.00	122.10	122.10	122.10	-2.71%	-
Jul 10, 2026	124.80	125.50	124.80	125.50	125.50	0.56%	-
Jul 9, 2026	124.80	124.80	124.80	124.80	124.80	-1.11%	-
Jul 8, 2026	126.60	126.60	126.20	126.20	126.20	-2.25%	-
Jul 7, 2026	129.10	129.10	129.10	129.10	129.10	-0.46%	-
Jul 6, 2026	126.60	129.70	126.60	129.70	129.70	2.61%	-
Jul 3, 2026	125.70	126.40	125.70	126.40	126.40	-0.08%	-
Jul 2, 2026	126.50	126.50	126.50	126.50	126.50	-2.77%	-
Jul 1, 2026	127.70	130.10	127.70	130.10	130.10	8.42%	27
Jun 30, 2026	120.00	120.00	120.00	120.00	120.00	0.42%	-
Jun 29, 2026	122.30	122.30	119.50	119.50	119.50	-3.00%	-
Jun 26, 2026	121.70	123.20	121.70	123.20	123.20	6.57%	-
Jun 25, 2026	115.60	115.60	115.60	115.60	115.60	-3.51%	-
Jun 24, 2026	110.50	120.10	110.50	119.80	119.80	3.45%	14
Jun 23, 2026	115.80	115.80	115.80	115.80	115.80	-1.03%	-
Jun 22, 2026	116.30	117.00	116.30	117.00	117.00	0.52%	-
Jun 19, 2026	116.40	116.40	116.40	116.40	116.40	-0.26%	-
Jun 18, 2026	115.60	119.60	115.60	116.70	116.70	1.66%	24
Jun 17, 2026	114.80	114.80	114.80	114.80	114.80	0.53%	-
Jun 16, 2026	114.20	114.20	114.20	114.20	114.20	-0.09%	-
Jun 15, 2026	112.70	114.30	112.70	114.30	114.30	2.88%	-
Jun 12, 2026	111.10	111.10	111.10	111.10	111.10	1.18%	-
Jun 11, 2026	109.80	109.80	109.80	109.80	109.80	-1.17%	-
Jun 10, 2026	111.10	111.10	111.10	111.10	111.10	-0.45%	-
Jun 9, 2026	111.20	111.60	111.20	111.60	111.60	-0.18%	-
Jun 8, 2026	108.10	114.20	108.10	111.80	111.80	2.85%	58
Jun 5, 2026	108.40	108.70	108.40	108.70	108.70	0.37%	-
Jun 4, 2026	110.10	110.10	108.30	108.30	108.30	-2.08%	-
Jun 3, 2026	106.20	110.60	106.20	110.60	110.60	3.17%	-
Jun 2, 2026	104.10	107.20	104.10	107.20	107.20	2.39%	-
Jun 1, 2026	104.70	104.70	104.70	104.70	104.70	0.19%	-
May 29, 2026	105.50	105.50	104.50	104.50	104.50	-1.23%	-
May 28, 2026	107.90	107.90	105.80	105.80	105.80	-1.95%	5
May 27, 2026	107.70	107.90	107.70	107.90	107.90	-1.10%	-
May 26, 2026	108.70	109.10	108.70	109.10	109.10	0.83%	-
May 25, 2026	107.20	108.20	107.20	108.20	108.20	2.17%	-
May 22, 2026	101.70	105.90	101.70	105.90	105.90	3.57%	100
May 21, 2026	99.80	102.60	99.80	102.60	102.25	2.19%	-
May 20, 2026	101.00	101.00	100.40	100.40	100.05	0.10%	-
May 19, 2026	100.30	100.30	100.30	100.30	99.95	-0.59%	-