FRA:33B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	104.10	107.20	104.10	107.20	107.20	2.39%	-
Jun 1, 2026	104.70	104.70	104.70	104.70	104.70	0.19%	-
May 29, 2026	105.50	105.50	104.50	104.50	104.50	-1.23%	-
May 28, 2026	107.90	107.90	105.80	105.80	105.80	-1.95%	5
May 27, 2026	107.70	107.90	107.70	107.90	107.90	-1.10%	-
May 26, 2026	108.70	109.10	108.70	109.10	109.10	0.83%	-
May 25, 2026	107.20	108.20	107.20	108.20	108.20	2.17%	-
May 22, 2026	101.70	105.90	101.70	105.90	105.90	3.57%	100
May 21, 2026	99.80	102.60	99.80	102.60	102.25	2.19%	-
May 20, 2026	101.00	101.00	100.40	100.40	100.05	0.10%	-
May 19, 2026	100.30	100.30	100.30	100.30	99.95	-0.59%	-
May 18, 2026	96.15	100.90	96.15	100.90	100.55	3.28%	-
May 15, 2026	99.00	99.00	97.70	97.70	97.36	0.05%	-
May 14, 2026	97.65	97.65	97.65	97.65	97.31	0.83%	-
May 13, 2026	96.35	96.85	96.35	96.85	96.51	-1.22%	30
May 12, 2026	98.05	98.05	98.05	98.05	97.71	0.15%	39
May 11, 2026	99.20	99.20	97.90	97.90	97.56	-2.78%	-
May 8, 2026	102.80	102.80	100.70	100.70	100.35	-6.06%	-
May 7, 2026	104.10	107.20	104.10	107.20	106.83	5.41%	30
May 6, 2026	101.70	101.70	101.70	101.70	101.35	-0.20%	35
May 5, 2026	101.20	101.90	101.20	101.90	101.55	0.10%	-
May 4, 2026	105.80	105.80	101.80	101.80	101.45	0.39%	30
Apr 30, 2026	98.70	101.40	98.70	101.40	101.05	1.71%	-
Apr 29, 2026	99.70	99.70	99.70	99.70	99.36	-0.30%	-
Apr 28, 2026	103.30	103.30	100.00	100.00	99.65	-3.57%	-
Apr 27, 2026	102.00	103.70	102.00	103.70	103.34	0.19%	-
Apr 24, 2026	103.50	103.50	103.50	103.50	103.14	-0.29%	-
Apr 23, 2026	107.70	107.70	101.80	103.80	103.44	0.78%	151
Apr 22, 2026	101.50	105.10	101.50	103.00	102.64	2.18%	87
Apr 21, 2026	94.80	100.80	94.80	100.80	100.45	6.55%	-
Apr 20, 2026	99.50	99.50	94.60	94.60	94.27	-2.77%	12
Apr 17, 2026	127.70	127.70	97.30	97.30	96.96	-24.28%	230
Apr 16, 2026	131.20	131.20	128.50	128.50	128.06	-3.02%	-
Apr 15, 2026	134.80	134.80	132.50	132.50	132.04	-2.50%	-
Apr 14, 2026	134.80	135.90	134.80	135.90	135.43	4.46%	-
Apr 13, 2026	130.10	130.10	130.10	130.10	129.65	-0.46%	-
Apr 10, 2026	131.10	131.10	130.70	130.70	130.25	-1.13%	-
Apr 9, 2026	130.20	132.20	130.20	132.20	131.74	1.30%	-
Apr 8, 2026	131.20	134.90	130.50	130.50	130.05	-0.08%	7
Apr 7, 2026	132.80	132.80	130.60	130.60	130.15	-2.17%	-
Apr 2, 2026	130.20	133.50	130.20	133.50	133.04	0.60%	-
Apr 1, 2026	130.10	132.70	130.10	132.70	132.24	1.84%	-
Mar 31, 2026	128.30	130.30	128.30	130.30	129.85	1.64%	-
Mar 30, 2026	125.10	128.20	125.10	128.20	127.76	-1.23%	-
Mar 27, 2026	129.80	129.80	129.80	129.80	129.35	-0.15%	-
Mar 26, 2026	130.60	130.60	130.00	130.00	129.55	-1.37%	-
Mar 25, 2026	128.80	131.80	128.80	131.80	131.34	2.09%	-
Mar 24, 2026	131.10	131.10	129.10	129.10	128.65	-1.30%	-
Mar 23, 2026	125.60	130.80	125.60	130.80	130.35	3.48%	-
Mar 20, 2026	126.50	126.50	126.40	126.40	125.96	-0.63%	-