FRA:33B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	121.70	121.70	121.70	121.70	-	5.28%	-
Jun 25, 2026	115.60	115.60	115.60	115.60	115.60	-3.51%	-
Jun 24, 2026	110.50	120.10	110.50	119.80	119.80	3.45%	14
Jun 23, 2026	115.80	115.80	115.80	115.80	115.80	-1.03%	-
Jun 22, 2026	116.30	117.00	116.30	117.00	117.00	0.52%	-
Jun 19, 2026	116.40	116.40	116.40	116.40	116.40	-0.26%	-
Jun 18, 2026	115.60	119.60	115.60	116.70	116.70	1.66%	24
Jun 17, 2026	114.80	114.80	114.80	114.80	114.80	0.53%	-
Jun 16, 2026	114.20	114.20	114.20	114.20	114.20	-0.09%	-
Jun 15, 2026	112.70	114.30	112.70	114.30	114.30	2.88%	-
Jun 12, 2026	111.10	111.10	111.10	111.10	111.10	1.18%	-
Jun 11, 2026	109.80	109.80	109.80	109.80	109.80	-1.17%	-
Jun 10, 2026	111.10	111.10	111.10	111.10	111.10	-0.45%	-
Jun 9, 2026	111.20	111.60	111.20	111.60	111.60	-0.18%	-
Jun 8, 2026	108.10	114.20	108.10	111.80	111.80	2.85%	58
Jun 5, 2026	108.40	108.70	108.40	108.70	108.70	0.37%	-
Jun 4, 2026	110.10	110.10	108.30	108.30	108.30	-2.08%	-
Jun 3, 2026	106.20	110.60	106.20	110.60	110.60	3.17%	-
Jun 2, 2026	104.10	107.20	104.10	107.20	107.20	2.39%	-
Jun 1, 2026	104.70	104.70	104.70	104.70	104.70	0.19%	-
May 29, 2026	105.50	105.50	104.50	104.50	104.50	-1.23%	-
May 28, 2026	107.90	107.90	105.80	105.80	105.80	-1.95%	5
May 27, 2026	107.70	107.90	107.70	107.90	107.90	-1.10%	-
May 26, 2026	108.70	109.10	108.70	109.10	109.10	0.83%	-
May 25, 2026	107.20	108.20	107.20	108.20	108.20	2.17%	-
May 22, 2026	101.70	105.90	101.70	105.90	105.90	3.57%	100
May 21, 2026	99.80	102.60	99.80	102.60	102.25	2.19%	-
May 20, 2026	101.00	101.00	100.40	100.40	100.05	0.10%	-
May 19, 2026	100.30	100.30	100.30	100.30	99.95	-0.59%	-
May 18, 2026	96.15	100.90	96.15	100.90	100.55	3.28%	-
May 15, 2026	99.00	99.00	97.70	97.70	97.36	0.05%	-
May 14, 2026	97.65	97.65	97.65	97.65	97.31	0.83%	-
May 13, 2026	96.35	96.85	96.35	96.85	96.51	-1.22%	30
May 12, 2026	98.05	98.05	98.05	98.05	97.71	0.15%	39
May 11, 2026	99.20	99.20	97.90	97.90	97.56	-2.78%	-
May 8, 2026	102.80	102.80	100.70	100.70	100.35	-6.06%	-
May 7, 2026	104.10	107.20	104.10	107.20	106.83	5.41%	30
May 6, 2026	101.70	101.70	101.70	101.70	101.35	-0.20%	35
May 5, 2026	101.20	101.90	101.20	101.90	101.55	0.10%	-
May 4, 2026	105.80	105.80	101.80	101.80	101.45	0.39%	30
Apr 30, 2026	98.70	101.40	98.70	101.40	101.05	1.71%	-
Apr 29, 2026	99.70	99.70	99.70	99.70	99.36	-0.30%	-
Apr 28, 2026	103.30	103.30	100.00	100.00	99.65	-3.57%	-
Apr 27, 2026	102.00	103.70	102.00	103.70	103.34	0.19%	-
Apr 24, 2026	103.50	103.50	103.50	103.50	103.14	-0.29%	-
Apr 23, 2026	107.70	107.70	101.80	103.80	103.44	0.78%	151
Apr 22, 2026	101.50	105.10	101.50	103.00	102.64	2.18%	87
Apr 21, 2026	94.80	100.80	94.80	100.80	100.45	6.55%	-
Apr 20, 2026	99.50	99.50	94.60	94.60	94.27	-2.77%	12
Apr 17, 2026	127.70	127.70	97.30	97.30	96.96	-24.28%	230