FRA:33B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	130.10	130.10	130.10	130.10	130.10	0.23%	-
Oct 22, 2026	114.00	129.80	114.00	129.80	129.80	15.58%	30
Oct 21, 2026	112.30	112.30	112.30	112.30	112.30	2.18%	-
Oct 20, 2026	109.90	109.90	109.90	109.90	109.90	-1.96%	-
Oct 19, 2026	110.50	112.10	110.50	112.10	112.10	0.63%	-
Oct 16, 2026	110.60	111.40	110.60	111.40	111.40	-0.62%	-
Oct 15, 2026	112.10	112.10	112.10	112.10	112.10	-2.18%	-
Oct 14, 2026	114.60	114.60	114.60	114.60	114.60	-1.29%	-
Oct 13, 2026	116.10	116.10	116.10	116.10	116.10	-1.61%	-
Oct 12, 2026	114.90	118.00	114.90	118.00	118.00	6.21%	-
Oct 9, 2026	111.10	111.10	111.10	111.10	111.10	2.97%	-
Oct 8, 2026	107.90	107.90	107.90	107.90	107.90	0.28%	-
Oct 7, 2026	107.50	107.60	107.50	107.60	107.60	-1.19%	10
Oct 6, 2026	108.90	108.90	108.90	108.90	108.90	-0.91%	-
Oct 5, 2026	111.40	111.40	109.90	109.90	109.90	-3.43%	-
Oct 2, 2026	111.80	113.80	111.80	113.80	113.80	6.26%	-
Oct 1, 2026	107.10	107.10	107.10	107.10	107.10	-2.37%	-
Sep 30, 2026	109.70	109.70	109.70	109.70	109.70	1.01%	-
Sep 29, 2026	108.60	108.60	108.60	108.60	108.60	-1.90%	-
Sep 28, 2026	110.80	110.80	110.70	110.70	110.70	-1.69%	-
Sep 25, 2026	112.30	112.60	112.30	112.60	112.60	-0.44%	-
Sep 24, 2026	113.90	113.90	113.10	113.10	113.10	-2.84%	-
Sep 23, 2026	113.20	116.40	113.20	116.40	116.40	0.69%	7
Sep 22, 2026	112.00	115.60	112.00	115.60	115.60	2.39%	-
Sep 21, 2026	113.50	113.50	112.90	112.90	112.90	-1.31%	-
Sep 18, 2026	108.80	114.40	108.80	114.40	114.40	2.97%	-
Sep 17, 2026	109.30	111.10	109.30	111.10	111.10	1.46%	-
Sep 16, 2026	106.90	109.50	106.90	109.50	109.50	1.11%	-
Sep 15, 2026	107.40	108.50	107.40	108.30	108.30	-1.46%	2,300
Sep 14, 2026	105.60	109.90	105.60	109.90	109.90	2.52%	-
Sep 11, 2026	105.50	107.20	105.50	107.20	107.20	1.13%	-
Sep 10, 2026	107.70	107.70	106.00	106.00	106.00	-2.84%	-
Sep 9, 2026	108.00	109.10	108.00	109.10	109.10	-0.46%	-
Sep 8, 2026	112.60	112.60	109.60	109.60	109.60	-2.66%	-
Sep 7, 2026	113.30	113.30	112.60	112.60	112.60	-0.18%	-
Sep 4, 2026	114.70	114.70	112.80	112.80	112.80	0.80%	-
Sep 3, 2026	111.90	111.90	111.90	111.90	111.90	0.36%	-
Sep 2, 2026	111.50	111.50	111.50	111.50	111.50	-2.36%	-
Sep 1, 2026	114.20	114.20	114.20	114.20	114.20	-0.70%	-
Aug 31, 2026	113.70	115.00	113.70	115.00	115.00	-0.69%	-
Aug 28, 2026	115.60	115.80	115.60	115.80	115.80	-0.88%	-
Aug 27, 2026	116.00	119.30	116.00	117.20	116.83	1.82%	35
Aug 26, 2026	115.10	115.10	115.10	115.10	114.74	0.35%	-
Aug 25, 2026	114.70	114.70	114.70	114.70	114.34	3.33%	-
Aug 24, 2026	111.00	111.00	111.00	111.00	110.65	-0.80%	-
Aug 21, 2026	107.90	111.90	107.90	111.90	111.55	-0.97%	-
Aug 20, 2026	110.30	113.00	110.30	113.00	112.64	5.51%	20
Aug 19, 2026	110.30	110.30	107.10	107.10	106.76	-1.65%	183
Aug 18, 2026	108.90	108.90	108.90	108.90	108.56	-1.09%	-
Aug 17, 2026	111.10	111.10	110.10	110.10	109.75	-1.78%	-