lululemon athletica inc. (FRA:33L)
Germany flag Germany · Delayed Price · Currency is EUR
151.16
+1.76 (1.18%)
Last updated: Sep 29, 2025, 10:03 AM CET

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025151.00151.56151.00151.22151.221.22%98
Sep 26, 2025146.62149.40146.62149.40149.401.63%31
Sep 25, 2025153.22153.22147.00147.00147.00-3.30%299
Sep 24, 2025146.44152.02146.44152.02152.023.11%293
Sep 23, 2025145.50147.44145.50147.44147.441.84%202
Sep 22, 2025144.78144.78144.78144.78144.780.14%7
Sep 19, 2025144.62144.62144.58144.58144.58-0.22%20
Sep 18, 2025139.70144.90139.70144.90144.905.47%14
Sep 17, 2025136.26137.38136.26137.38137.381.01%60
Sep 16, 2025135.72136.12135.72136.00136.00-1.21%42
Sep 15, 2025136.70137.66136.38137.66137.66-0.61%193
Sep 12, 2025141.02141.36138.50138.50138.50-2.26%60
Sep 11, 2025139.90141.70139.90141.70141.701.03%80
Sep 10, 2025141.50141.50140.26140.26140.26-0.67%33
Sep 9, 2025141.92142.82141.20141.20141.20-1.33%335
Sep 8, 2025143.62143.72140.34143.10143.10-0.17%135
Sep 5, 2025147.92148.16142.78143.34143.34-16.61%1,016
Sep 4, 2025170.56171.90170.56171.90171.90-0.69%54
Sep 3, 2025171.26173.10171.26173.10173.100.67%32
Sep 2, 2025173.50173.50171.94171.94171.94-1.29%149
Sep 1, 2025173.52174.18173.52174.18174.180.72%8
Aug 29, 2025174.84175.40172.94172.94172.94-2.18%25
Aug 28, 2025175.92176.96175.92176.80176.800.66%35
Aug 27, 2025173.64175.64173.64175.64175.641.47%91
Aug 26, 2025174.16174.16173.10173.10173.10-1.15%30
Aug 25, 2025178.48178.48175.12175.12175.120.42%287
Aug 22, 2025170.10174.38170.10174.38174.382.87%74
Aug 21, 2025169.52169.52169.52169.52169.52-0.11%-
Aug 20, 2025168.30169.70168.30169.70169.70-15
Aug 19, 2025175.38176.16169.70169.70169.70-3.63%235
Aug 18, 2025170.86176.10170.86176.10176.104.13%80
Aug 15, 2025169.50169.50168.28169.12169.12-1.87%1,003
Aug 14, 2025172.90172.90172.34172.34172.343.98%5
Aug 13, 2025165.74165.74165.74165.74165.743.17%-
Aug 12, 2025160.64160.64160.64160.64160.64-2.84%-
Aug 11, 2025162.66165.34162.66165.34165.340.92%44
Aug 8, 2025163.84163.84163.84163.84163.84-2.51%-
Aug 7, 2025168.06168.06168.06168.06168.06-0.28%-
Aug 6, 2025168.54168.54168.54168.54168.54-1.48%-
Aug 5, 2025169.82171.34169.82171.08171.081.47%114
Aug 4, 2025167.30168.60167.30168.60168.600.36%7
Aug 1, 2025175.16175.16168.00168.00168.00-6.64%20
Jul 31, 2025180.06180.36179.94179.94179.94-0.31%63
Jul 30, 2025184.92184.92180.50180.50180.50-3.75%29
Jul 29, 2025186.56188.26186.56187.54187.54-0.98%31
Jul 28, 2025187.96189.40187.96189.40189.401.55%100
Jul 25, 2025186.42187.76186.42186.50186.50-0.27%23
Jul 24, 2025190.16190.16187.00187.00187.00-2.03%20
Jul 23, 2025190.88190.88190.88190.88190.880.41%-
Jul 22, 2025190.66192.00189.42190.10190.10-1.45%99