lululemon athletica inc. (FRA:33L)
Germany flag Germany · Delayed Price · Currency is EUR
153.22
-3.58 (-2.28%)
Last updated: Oct 23, 2025, 8:04 AM CET

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025156.66157.00156.66156.80156.80-0.24%25
Oct 21, 2025148.38157.18148.38157.18157.185.55%80
Oct 20, 2025143.42148.92143.42148.92148.927.73%102
Oct 17, 2025139.00139.00138.24138.24138.24-1.26%115
Oct 16, 2025143.06143.42140.00140.00140.00-4.36%22
Oct 15, 2025145.20146.38145.20146.38146.380.95%100
Oct 14, 2025144.68145.00144.68145.00145.00-30
Oct 13, 2025145.52146.48145.00145.00145.00-1.15%537
Oct 10, 2025149.60150.20146.68146.68146.68-3.08%107
Oct 9, 2025149.64151.34149.64151.34151.341.41%19
Oct 8, 2025148.50149.24148.50149.24149.240.47%12
Oct 7, 2025148.64148.64148.54148.54148.54-0.27%9
Oct 6, 2025151.04151.04148.94148.94148.94-1.69%92
Oct 3, 2025151.50151.50151.50151.50151.500.38%317
Oct 2, 2025150.92150.92150.92150.92150.92-0.71%317
Oct 1, 2025150.06152.00150.06152.00152.00-0.05%317
Sep 30, 2025152.08152.08152.08152.08152.080.57%351
Sep 29, 2025151.00151.56151.00151.22151.221.22%98
Sep 26, 2025146.62149.40146.62149.40149.401.63%31
Sep 25, 2025153.22153.22147.00147.00147.00-3.30%1,330
Sep 24, 2025146.44152.02146.44152.02152.023.11%2,055
Sep 23, 2025145.50147.44145.50147.44147.441.84%202
Sep 22, 2025144.78144.78144.78144.78144.780.14%7
Sep 19, 2025144.62144.62144.58144.58144.58-0.22%20
Sep 18, 2025139.70144.90139.70144.90144.905.47%14
Sep 17, 2025136.26137.38136.26137.38137.381.01%60
Sep 16, 2025135.72136.12135.72136.00136.00-1.21%42
Sep 15, 2025136.70137.66136.38137.66137.66-0.61%193
Sep 12, 2025141.02141.36138.50138.50138.50-2.26%60
Sep 11, 2025139.90141.70139.90141.70141.701.03%80
Sep 10, 2025141.50141.50140.26140.26140.26-0.67%33
Sep 9, 2025141.92142.82141.20141.20141.20-1.33%335
Sep 8, 2025143.62143.72140.34143.10143.10-0.17%135
Sep 5, 2025147.92148.16142.78143.34143.34-16.61%1,016
Sep 4, 2025170.56171.90170.56171.90171.90-0.69%54
Sep 3, 2025171.26173.10171.26173.10173.100.67%32
Sep 2, 2025173.50173.50171.94171.94171.94-1.29%149
Sep 1, 2025173.52174.18173.52174.18174.180.72%8
Aug 29, 2025174.84175.40172.94172.94172.94-2.18%25
Aug 28, 2025175.92176.96175.92176.80176.800.66%35
Aug 27, 2025173.64175.64173.64175.64175.641.47%91
Aug 26, 2025174.16174.16173.10173.10173.10-1.15%30
Aug 25, 2025178.48178.48175.12175.12175.120.42%287
Aug 22, 2025170.10174.38170.10174.38174.382.87%74
Aug 21, 2025169.52169.52169.52169.52169.52-0.11%15
Aug 20, 2025168.30169.70168.30169.70169.70-15
Aug 19, 2025175.38176.16169.70169.70169.70-3.63%235
Aug 18, 2025170.86176.10170.86176.10176.104.13%80
Aug 15, 2025169.50169.50168.28169.12169.12-1.87%1,003
Aug 14, 2025172.90172.90172.34172.34172.343.98%5