lululemon athletica inc. (FRA:33L)
Germany · Delayed Price · Currency is EUR 141.20
-1.90 (-1.33%)
Last updated: Sep 9, 2025, 5:01 PM CET
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 141.92 | 142.82 | 141.20 | 141.20 | - | -1.33% | 865 |
| Sep 8, 2025 | 143.62 | 143.72 | 140.34 | 143.10 | - | -0.17% | 135 |
| Sep 5, 2025 | 147.92 | 148.16 | 142.78 | 143.34 | - | -16.61% | 1,016 |
| Sep 4, 2025 | 170.56 | 171.90 | 170.56 | 171.90 | - | -0.69% | 54 |
| Sep 3, 2025 | 171.26 | 173.10 | 171.26 | 173.10 | - | 0.67% | 32 |
| Sep 2, 2025 | 173.50 | 173.50 | 171.94 | 171.94 | - | -1.29% | 149 |
| Sep 1, 2025 | 173.52 | 174.18 | 173.52 | 174.18 | - | 0.72% | 8 |
| Aug 29, 2025 | 174.84 | 175.40 | 172.94 | 172.94 | - | -2.18% | 25 |
| Aug 28, 2025 | 175.92 | 176.96 | 175.92 | 176.80 | - | 0.66% | 35 |
| Aug 27, 2025 | 173.64 | 175.64 | 173.64 | 175.64 | - | 1.47% | 91 |
| Aug 26, 2025 | 174.16 | 174.16 | 173.10 | 173.10 | - | -1.15% | 30 |
| Aug 25, 2025 | 178.48 | 178.48 | 175.12 | 175.12 | - | 0.42% | 287 |
| Aug 22, 2025 | 170.10 | 174.38 | 170.10 | 174.38 | - | 2.87% | 74 |
| Aug 21, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | - | -0.11% | 15 |
| Aug 20, 2025 | 168.30 | 169.70 | 168.30 | 169.70 | - | - | 15 |
| Aug 19, 2025 | 175.38 | 176.16 | 169.70 | 169.70 | - | -3.63% | 235 |
| Aug 18, 2025 | 170.86 | 176.10 | 170.86 | 176.10 | - | 4.13% | 80 |
| Aug 15, 2025 | 169.50 | 169.50 | 168.28 | 169.12 | - | -1.87% | 1,003 |
| Aug 14, 2025 | 172.90 | 172.90 | 172.34 | 172.34 | - | 3.98% | 5 |
| Aug 13, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | - | 3.17% | 44 |
| Aug 12, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | - | -2.84% | 44 |
| Aug 11, 2025 | 162.66 | 165.34 | 162.66 | 165.34 | - | 0.92% | 44 |
| Aug 8, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | - | -2.51% | 114 |
| Aug 7, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | - | -0.28% | 114 |
| Aug 6, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | - | -1.48% | 114 |
| Aug 5, 2025 | 169.82 | 171.34 | 169.82 | 171.08 | - | 1.47% | 114 |
| Aug 4, 2025 | 167.30 | 168.60 | 167.30 | 168.60 | - | 0.36% | 7 |
| Aug 1, 2025 | 175.16 | 175.16 | 168.00 | 168.00 | - | -6.64% | 20 |
| Jul 31, 2025 | 180.06 | 180.36 | 179.94 | 179.94 | - | -0.31% | 63 |
| Jul 30, 2025 | 184.92 | 184.92 | 180.50 | 180.50 | - | -3.75% | 29 |
| Jul 29, 2025 | 186.56 | 188.26 | 186.56 | 187.54 | - | -0.98% | 31 |
| Jul 28, 2025 | 187.96 | 189.40 | 187.96 | 189.40 | - | 1.55% | 100 |
| Jul 25, 2025 | 186.42 | 187.76 | 186.42 | 186.50 | - | -0.27% | 23 |
| Jul 24, 2025 | 190.16 | 190.16 | 187.00 | 187.00 | - | -2.03% | 20 |
| Jul 23, 2025 | 190.88 | 190.88 | 190.88 | 190.88 | - | 0.41% | 99 |
| Jul 22, 2025 | 190.66 | 192.00 | 189.42 | 190.10 | - | -1.45% | 99 |
| Jul 21, 2025 | 197.08 | 198.20 | 192.90 | 192.90 | - | -3.81% | 78 |
| Jul 18, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | - | 2.51% | 6 |
| Jul 17, 2025 | 194.80 | 195.64 | 194.80 | 195.64 | - | 1.90% | 6 |
| Jul 16, 2025 | 191.36 | 192.00 | 191.36 | 192.00 | - | -2.64% | 3 |
| Jul 15, 2025 | 195.70 | 197.20 | 195.70 | 197.20 | - | -1.57% | 10 |
| Jul 14, 2025 | 201.20 | 201.20 | 200.35 | 200.35 | - | -1.26% | 10 |
| Jul 11, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | - | -0.61% | 20 |
| Jul 10, 2025 | 199.72 | 204.15 | 199.72 | 204.15 | - | 0.62% | 20 |
| Jul 9, 2025 | 202.40 | 202.90 | 202.40 | 202.90 | - | 1.22% | 40 |
| Jul 8, 2025 | 201.40 | 201.40 | 200.45 | 200.45 | - | -0.96% | 7 |
| Jul 7, 2025 | 209.35 | 209.60 | 202.40 | 202.40 | - | -3.30% | 1,184 |
| Jul 4, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | - | -0.66% | 209 |
| Jul 3, 2025 | 208.25 | 210.75 | 208.25 | 210.70 | - | 1.27% | 209 |
| Jul 2, 2025 | 208.40 | 208.40 | 206.25 | 208.05 | - | 0.56% | 359 |