lululemon athletica inc. (FRA:33L)
Germany · Delayed Price · Currency is EUR 173.48
-0.60 (-0.34%)
Last updated: Jan 12, 2026, 9:37 AM CET
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 181.72 | 182.60 | 173.70 | 174.08 | 174.08 | -6.11% | 530 |
| Jan 8, 2026 | 180.54 | 185.40 | 180.54 | 185.40 | 185.40 | 2.43% | 28 |
| Jan 7, 2026 | 183.70 | 183.70 | 181.00 | 181.00 | 181.00 | -1.39% | 90 |
| Jan 6, 2026 | 180.30 | 183.56 | 180.30 | 183.56 | 183.56 | -0.03% | 18 |
| Jan 5, 2026 | 179.54 | 183.62 | 179.54 | 183.62 | 183.62 | 3.56% | 70 |
| Jan 2, 2026 | 178.88 | 178.88 | 177.30 | 177.30 | 177.30 | -2.06% | 99 |
| Dec 30, 2025 | 179.66 | 181.08 | 179.66 | 181.02 | 181.02 | 0.39% | 40 |
| Dec 29, 2025 | 178.36 | 180.32 | 175.76 | 180.32 | 180.32 | -0.28% | 674 |
| Dec 23, 2025 | 179.48 | 180.82 | 179.30 | 180.82 | 180.82 | 1.36% | 285 |
| Dec 22, 2025 | 179.28 | 179.28 | 178.40 | 178.40 | 178.40 | 0.22% | 190 |
| Dec 19, 2025 | 183.34 | 184.58 | 178.00 | 178.00 | 178.00 | -3.32% | 452 |
| Dec 18, 2025 | 183.86 | 190.88 | 183.86 | 184.12 | 184.12 | 4.77% | 395 |
| Dec 17, 2025 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 1.07% | - |
| Dec 16, 2025 | 173.32 | 173.88 | 173.32 | 173.88 | 173.88 | 2.75% | 20 |
| Dec 15, 2025 | 174.46 | 174.46 | 169.00 | 169.22 | 169.22 | -3.51% | 91 |
| Dec 12, 2025 | 174.98 | 178.62 | 174.50 | 175.38 | 175.38 | 12.50% | 421 |
| Dec 11, 2025 | 158.38 | 158.38 | 155.90 | 155.90 | 155.90 | -1.14% | 270 |
| Dec 10, 2025 | 156.08 | 157.70 | 156.08 | 157.70 | 157.70 | 0.08% | 250 |
| Dec 9, 2025 | 156.48 | 157.58 | 156.48 | 157.58 | 157.58 | 0.46% | 60 |
| Dec 8, 2025 | 163.20 | 164.14 | 156.64 | 156.86 | 156.86 | -4.00% | 215 |
| Dec 5, 2025 | 157.32 | 163.40 | 157.32 | 163.40 | 163.40 | 5.01% | 220 |
| Dec 4, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.17% | - |
| Dec 3, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.17% | - |
| Dec 2, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | -0.52% | - |
| Dec 1, 2025 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | -0.30% | - |
| Nov 28, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | 0.78% | - |
| Nov 27, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -0.95% | - |
| Nov 26, 2025 | 154.28 | 157.70 | 154.28 | 157.70 | 157.70 | 7.60% | 190 |
| Nov 25, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.63% | - |
| Nov 24, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 2.72% | - |
| Nov 21, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -1.96% | - |
| Nov 20, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 2.26% | - |
| Nov 19, 2025 | 140.60 | 142.46 | 140.60 | 141.42 | 141.42 | 1.01% | 55 |
| Nov 18, 2025 | 140.08 | 140.26 | 140.00 | 140.00 | 140.00 | -4.77% | 45 |
| Nov 17, 2025 | 147.04 | 147.80 | 147.02 | 147.02 | 147.02 | 0.89% | 27 |
| Nov 14, 2025 | 144.56 | 145.72 | 144.56 | 145.72 | 145.72 | -0.91% | 35 |
| Nov 13, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -0.37% | - |
| Nov 12, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.31% | 7 |
| Nov 11, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 2.35% | - |
| Nov 10, 2025 | 144.34 | 145.44 | 143.76 | 143.76 | 143.76 | 1.64% | 98 |
| Nov 7, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -2.51% | - |
| Nov 6, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 3.27% | - |
| Nov 5, 2025 | 140.02 | 140.48 | 140.02 | 140.48 | 140.48 | 0.34% | 21 |
| Nov 4, 2025 | 141.82 | 142.34 | 140.00 | 140.00 | 140.00 | -3.22% | 62 |
| Nov 3, 2025 | 147.40 | 148.86 | 144.66 | 144.66 | 144.66 | -0.78% | 72 |
| Oct 31, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.82% | 10 |
| Oct 30, 2025 | 146.76 | 147.00 | 146.58 | 147.00 | 147.00 | -4.68% | 63 |
| Oct 29, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | -1.39% | - |
| Oct 28, 2025 | 155.28 | 156.40 | 155.28 | 156.40 | 156.40 | -0.77% | 310 |
| Oct 27, 2025 | 154.88 | 157.62 | 154.88 | 157.62 | 157.62 | 2.89% | 103 |