lululemon athletica inc. (FRA:33L)
Germany · Delayed Price · Currency is EUR 112.80
+0.60 (0.53%)
Last updated: May 29, 2026, 8:09 AM CET
FRA:33L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | - | 0.53% | - |
| May 28, 2026 | 112.40 | 112.40 | 112.20 | 112.20 | 112.20 | -2.26% | 10 |
| May 27, 2026 | 109.20 | 114.80 | 109.20 | 114.80 | 114.80 | 4.74% | 1,338 |
| May 26, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - | - |
| May 25, 2026 | 110.20 | 110.20 | 109.60 | 109.60 | 109.60 | 0.74% | 20 |
| May 22, 2026 | 109.00 | 109.00 | 108.80 | 108.80 | 108.80 | 0.93% | 920 |
| May 21, 2026 | 107.00 | 107.80 | 107.00 | 107.80 | 107.80 | 5.07% | 46 |
| May 20, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.39% | - |
| May 19, 2026 | 102.80 | 103.80 | 101.80 | 103.00 | 103.00 | 0.39% | 905 |
| May 18, 2026 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | -0.77% | 10 |
| May 15, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.58% | - |
| May 14, 2026 | 103.20 | 104.00 | 103.20 | 104.00 | 104.00 | -2.80% | 21 |
| May 13, 2026 | 106.60 | 107.60 | 106.60 | 107.00 | 107.00 | -0.19% | 205 |
| May 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -2.01% | - |
| May 11, 2026 | 111.20 | 111.40 | 109.40 | 109.40 | 109.40 | -4.04% | 397 |
| May 8, 2026 | 113.60 | 114.00 | 113.60 | 114.00 | 114.00 | -0.18% | 25 |
| May 7, 2026 | 112.40 | 114.20 | 112.20 | 114.20 | 114.20 | 1.96% | 80 |
| May 6, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 1.27% | 670 |
| May 5, 2026 | 110.40 | 111.60 | 109.80 | 110.60 | 110.60 | -3.32% | 345 |
| May 4, 2026 | 113.80 | 114.60 | 113.80 | 114.40 | 114.40 | -3.38% | 467 |
| Apr 30, 2026 | 117.60 | 118.40 | 117.60 | 118.40 | 118.40 | -3.11% | 2 |
| Apr 29, 2026 | 121.80 | 122.40 | 121.80 | 122.20 | 122.20 | -2.40% | 232 |
| Apr 28, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.79% | - |
| Apr 27, 2026 | 122.40 | 123.00 | 122.40 | 123.00 | 123.00 | 1.15% | 145 |
| Apr 24, 2026 | 121.60 | 122.20 | 121.60 | 121.60 | 121.60 | -7.74% | 200 |
| Apr 23, 2026 | 133.60 | 133.60 | 131.80 | 131.80 | 131.80 | -4.63% | 60 |
| Apr 22, 2026 | 142.20 | 142.20 | 138.20 | 138.20 | 138.20 | -2.40% | 5 |
| Apr 21, 2026 | 141.80 | 141.80 | 141.60 | 141.60 | 141.60 | 0.57% | 3 |
| Apr 20, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.88% | - |
| Apr 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.44% | - |
| Apr 16, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 1.03% | - |
| Apr 15, 2026 | 135.80 | 136.20 | 135.80 | 136.20 | 136.20 | -1.16% | 15 |
| Apr 14, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.77% | - |
| Apr 13, 2026 | 138.80 | 138.80 | 135.40 | 135.40 | 135.40 | -4.51% | 74 |
| Apr 10, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 2.16% | - |
| Apr 9, 2026 | 135.60 | 138.80 | 135.60 | 138.80 | 138.80 | 2.51% | 115 |
| Apr 8, 2026 | 134.80 | 135.40 | 134.80 | 135.40 | 135.40 | 0.59% | 113 |
| Apr 7, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.66% | - |
| Apr 2, 2026 | 135.02 | 135.76 | 133.10 | 135.50 | 135.50 | 3.51% | 937 |
| Apr 1, 2026 | 131.22 | 131.44 | 130.90 | 130.90 | 130.90 | 1.87% | 142 |
| Mar 31, 2026 | 126.78 | 128.50 | 126.78 | 128.50 | 128.50 | 0.20% | 96 |
| Mar 30, 2026 | 126.12 | 128.24 | 126.12 | 128.24 | 128.24 | 0.52% | 40 |
| Mar 27, 2026 | 131.74 | 131.74 | 127.58 | 127.58 | 127.58 | -3.89% | 554 |
| Mar 26, 2026 | 136.62 | 137.02 | 132.74 | 132.74 | 132.74 | -4.37% | 61 |
| Mar 25, 2026 | 139.46 | 139.46 | 138.80 | 138.80 | 138.80 | -1.73% | 115 |
| Mar 24, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -0.65% | - |
| Mar 23, 2026 | 139.24 | 142.70 | 139.24 | 142.16 | 142.16 | -0.14% | 142 |
| Mar 20, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -0.85% | - |
| Mar 19, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -0.53% | - |
| Mar 18, 2026 | 135.16 | 144.34 | 135.16 | 144.34 | 144.34 | 3.09% | 390 |