lululemon athletica inc. (FRA:33L)
Germany · Delayed Price · Currency is EUR 101.40
+0.20 (0.20%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:33L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.20% | - |
| Aug 25, 2026 | 105.40 | 105.40 | 101.20 | 101.20 | 101.20 | -2.13% | 1,000 |
| Aug 24, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.39% | - |
| Aug 21, 2026 | 98.90 | 103.80 | 98.90 | 103.80 | 103.80 | 1.96% | 20 |
| Aug 20, 2026 | 102.00 | 102.00 | 101.80 | 101.80 | 101.80 | -1.17% | 19 |
| Aug 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.52% | 15 |
| Aug 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Aug 17, 2026 | 103.20 | 103.20 | 100.00 | 100.00 | 100.00 | -2.15% | 40 |
| Aug 14, 2026 | 103.80 | 103.80 | 102.20 | 102.20 | 102.20 | -2.48% | 300 |
| Aug 13, 2026 | 105.00 | 105.00 | 104.80 | 104.80 | 104.80 | -0.19% | 500 |
| Aug 12, 2026 | 108.60 | 108.60 | 105.00 | 105.00 | 105.00 | -5.06% | 25 |
| Aug 11, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | 130 |
| Aug 10, 2026 | 111.20 | 112.00 | 110.20 | 110.20 | 110.20 | 1.85% | 130 |
| Aug 7, 2026 | 107.80 | 108.20 | 107.80 | 108.20 | 108.20 | -0.37% | 500 |
| Aug 6, 2026 | 107.00 | 108.60 | 107.00 | 108.60 | 108.60 | 2.07% | 700 |
| Aug 5, 2026 | 106.80 | 107.60 | 106.40 | 106.40 | 106.40 | 0.38% | 1,315 |
| Aug 4, 2026 | 107.40 | 107.40 | 106.00 | 106.00 | 106.00 | - | 110 |
| Aug 3, 2026 | 103.60 | 107.20 | 103.60 | 106.00 | 106.00 | 2.51% | 230 |
| Jul 31, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.39% | - |
| Jul 30, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -1.70% | - |
| Jul 29, 2026 | 104.80 | 105.60 | 104.80 | 105.60 | 105.60 | 2.52% | 40 |
| Jul 28, 2026 | 103.20 | 103.20 | 103.00 | 103.00 | 103.00 | -0.39% | 75 |
| Jul 27, 2026 | 100.20 | 103.40 | 100.20 | 103.40 | 103.40 | 5.51% | 241 |
| Jul 24, 2026 | 96.90 | 98.00 | 96.90 | 98.00 | 98.00 | 0.51% | 108 |
| Jul 23, 2026 | 98.80 | 99.50 | 97.50 | 97.50 | 97.50 | -2.50% | 83 |
| Jul 22, 2026 | 101.80 | 102.40 | 100.00 | 100.00 | 100.00 | -1.38% | 68 |
| Jul 21, 2026 | 102.00 | 102.00 | 101.40 | 101.40 | 101.40 | - | 37 |
| Jul 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -1.55% | 1 |
| Jul 17, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | 0.78% | 914 |
| Jul 16, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jul 15, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.59% | - |
| Jul 14, 2026 | 104.80 | 104.80 | 101.60 | 101.60 | 101.60 | -4.15% | 50 |
| Jul 13, 2026 | 104.40 | 106.00 | 104.40 | 106.00 | 106.00 | 0.95% | 948 |
| Jul 10, 2026 | 101.40 | 105.00 | 101.40 | 105.00 | 105.00 | 3.14% | 961 |
| Jul 9, 2026 | 99.30 | 101.80 | 98.60 | 101.80 | 101.80 | 2.52% | 1,046 |
| Jul 8, 2026 | 99.40 | 99.90 | 99.30 | 99.30 | 99.30 | -2.07% | 302 |
| Jul 7, 2026 | 100.80 | 101.40 | 100.80 | 101.40 | 101.40 | -1.55% | 80 |
| Jul 6, 2026 | 102.80 | 103.80 | 102.80 | 103.00 | 103.00 | -0.39% | 126 |
| Jul 3, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.19% | - |
| Jul 2, 2026 | 101.60 | 103.60 | 101.60 | 103.60 | 103.60 | 4.75% | 250 |
| Jul 1, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.51% | - |
| Jun 30, 2026 | 100.20 | 100.80 | 98.30 | 98.40 | 98.40 | -4.84% | 59 |
| Jun 29, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 5.19% | - |
| Jun 26, 2026 | 97.90 | 98.30 | 97.90 | 98.30 | 98.30 | -1.60% | 25 |
| Jun 25, 2026 | 99.00 | 100.00 | 98.30 | 99.90 | 99.90 | 0.50% | 1,826 |
| Jun 24, 2026 | 95.70 | 99.40 | 95.70 | 99.40 | 99.40 | 8.40% | 185 |
| Jun 23, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.76% | - |
| Jun 22, 2026 | 96.90 | 97.20 | 94.30 | 94.30 | 94.30 | -2.78% | 430 |
| Jun 19, 2026 | 97.20 | 97.20 | 97.00 | 97.00 | 97.00 | -0.61% | 25 |
| Jun 18, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.31% | - |