lululemon athletica inc. (FRA:33L)
Germany · Delayed Price · Currency is EUR 94.30
-2.70 (-2.78%)
Last updated: Jun 22, 2026, 4:17 PM CET
FRA:33L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 97.20 | 97.20 | 97.00 | 97.00 | - | -0.61% | - |
| Jun 18, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.31% | - |
| Jun 17, 2026 | 99.80 | 100.40 | 98.90 | 98.90 | 98.90 | -1.10% | 854 |
| Jun 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 2 |
| Jun 15, 2026 | 102.80 | 103.60 | 101.00 | 101.00 | 101.00 | -3.26% | 146 |
| Jun 12, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.77% | 62 |
| Jun 11, 2026 | 102.80 | 103.60 | 102.80 | 103.60 | 103.60 | -0.38% | 25 |
| Jun 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.38% | - |
| Jun 9, 2026 | 101.40 | 104.60 | 101.20 | 104.40 | 104.40 | 3.37% | 62 |
| Jun 8, 2026 | 99.40 | 101.00 | 99.40 | 101.00 | 101.00 | 6.20% | 373 |
| Jun 5, 2026 | 95.50 | 95.60 | 95.10 | 95.10 | 95.10 | -12.11% | 55 |
| Jun 4, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - | 100 |
| Jun 3, 2026 | 108.80 | 108.80 | 108.20 | 108.20 | 108.20 | -0.55% | 100 |
| Jun 2, 2026 | 113.40 | 113.40 | 108.80 | 108.80 | 108.80 | -5.06% | 39 |
| Jun 1, 2026 | 113.20 | 114.60 | 112.80 | 114.60 | 114.60 | 1.60% | 1,613 |
| May 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.53% | - |
| May 28, 2026 | 112.40 | 112.40 | 112.20 | 112.20 | 112.20 | -2.26% | 10 |
| May 27, 2026 | 109.20 | 114.80 | 109.20 | 114.80 | 114.80 | 4.74% | 1,338 |
| May 26, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - | - |
| May 25, 2026 | 110.20 | 110.20 | 109.60 | 109.60 | 109.60 | 0.74% | 20 |
| May 22, 2026 | 109.00 | 109.00 | 108.80 | 108.80 | 108.80 | 0.93% | 920 |
| May 21, 2026 | 107.00 | 107.80 | 107.00 | 107.80 | 107.80 | 5.07% | 46 |
| May 20, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.39% | - |
| May 19, 2026 | 102.80 | 103.80 | 101.80 | 103.00 | 103.00 | 0.39% | 905 |
| May 18, 2026 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | -0.77% | 10 |
| May 15, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.58% | - |
| May 14, 2026 | 103.20 | 104.00 | 103.20 | 104.00 | 104.00 | -2.80% | 21 |
| May 13, 2026 | 106.60 | 107.60 | 106.60 | 107.00 | 107.00 | -0.19% | 205 |
| May 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -2.01% | - |
| May 11, 2026 | 111.20 | 111.40 | 109.40 | 109.40 | 109.40 | -4.04% | 397 |
| May 8, 2026 | 113.60 | 114.00 | 113.60 | 114.00 | 114.00 | -0.18% | 25 |
| May 7, 2026 | 112.40 | 114.20 | 112.20 | 114.20 | 114.20 | 1.96% | 80 |
| May 6, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 1.27% | 670 |
| May 5, 2026 | 110.40 | 111.60 | 109.80 | 110.60 | 110.60 | -3.32% | 345 |
| May 4, 2026 | 113.80 | 114.60 | 113.80 | 114.40 | 114.40 | -3.38% | 467 |
| Apr 30, 2026 | 117.60 | 118.40 | 117.60 | 118.40 | 118.40 | -3.11% | 2 |
| Apr 29, 2026 | 121.80 | 122.40 | 121.80 | 122.20 | 122.20 | -2.40% | 232 |
| Apr 28, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.79% | - |
| Apr 27, 2026 | 122.40 | 123.00 | 122.40 | 123.00 | 123.00 | 1.15% | 145 |
| Apr 24, 2026 | 121.60 | 122.20 | 121.60 | 121.60 | 121.60 | -7.74% | 200 |
| Apr 23, 2026 | 133.60 | 133.60 | 131.80 | 131.80 | 131.80 | -4.63% | 60 |
| Apr 22, 2026 | 142.20 | 142.20 | 138.20 | 138.20 | 138.20 | -2.40% | 5 |
| Apr 21, 2026 | 141.80 | 141.80 | 141.60 | 141.60 | 141.60 | 0.57% | 3 |
| Apr 20, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.88% | - |
| Apr 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.44% | - |
| Apr 16, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 1.03% | - |
| Apr 15, 2026 | 135.80 | 136.20 | 135.80 | 136.20 | 136.20 | -1.16% | 15 |
| Apr 14, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.77% | - |
| Apr 13, 2026 | 138.80 | 138.80 | 135.40 | 135.40 | 135.40 | -4.51% | 74 |
| Apr 10, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 2.16% | - |