lululemon athletica inc. (FRA:33L)
Germany · Delayed Price · Currency is EUR 101.40
-1.60 (-1.55%)
At close: Jul 20, 2026
FRA:33L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | - | -1.55% | 1 |
| Jul 17, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | 0.78% | 914 |
| Jul 16, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jul 15, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.59% | - |
| Jul 14, 2026 | 104.80 | 104.80 | 101.60 | 101.60 | 101.60 | -4.15% | 50 |
| Jul 13, 2026 | 104.40 | 106.00 | 104.40 | 106.00 | 106.00 | 0.95% | 948 |
| Jul 10, 2026 | 101.40 | 105.00 | 101.40 | 105.00 | 105.00 | 3.14% | 961 |
| Jul 9, 2026 | 99.30 | 101.80 | 98.60 | 101.80 | 101.80 | 2.52% | 1,046 |
| Jul 8, 2026 | 99.40 | 99.90 | 99.30 | 99.30 | 99.30 | -2.07% | 302 |
| Jul 7, 2026 | 100.80 | 101.40 | 100.80 | 101.40 | 101.40 | -1.55% | 80 |
| Jul 6, 2026 | 102.80 | 103.80 | 102.80 | 103.00 | 103.00 | -0.39% | 126 |
| Jul 3, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.19% | - |
| Jul 2, 2026 | 101.60 | 103.60 | 101.60 | 103.60 | 103.60 | 4.75% | 250 |
| Jul 1, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.51% | - |
| Jun 30, 2026 | 100.20 | 100.80 | 98.30 | 98.40 | 98.40 | -4.84% | 59 |
| Jun 29, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 5.19% | - |
| Jun 26, 2026 | 97.90 | 98.30 | 97.90 | 98.30 | 98.30 | -1.60% | 25 |
| Jun 25, 2026 | 99.00 | 100.00 | 98.30 | 99.90 | 99.90 | 0.50% | 1,826 |
| Jun 24, 2026 | 95.70 | 99.40 | 95.70 | 99.40 | 99.40 | 8.40% | 185 |
| Jun 23, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.76% | - |
| Jun 22, 2026 | 96.90 | 97.20 | 94.30 | 94.30 | 94.30 | -2.78% | 430 |
| Jun 19, 2026 | 97.20 | 97.20 | 97.00 | 97.00 | 97.00 | -0.61% | 25 |
| Jun 18, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.31% | - |
| Jun 17, 2026 | 99.80 | 100.40 | 98.90 | 98.90 | 98.90 | -1.10% | 854 |
| Jun 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 2 |
| Jun 15, 2026 | 102.80 | 103.60 | 101.00 | 101.00 | 101.00 | -3.26% | 146 |
| Jun 12, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.77% | 62 |
| Jun 11, 2026 | 102.80 | 103.60 | 102.80 | 103.60 | 103.60 | -0.38% | 25 |
| Jun 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.38% | - |
| Jun 9, 2026 | 101.40 | 104.60 | 101.20 | 104.40 | 104.40 | 3.37% | 62 |
| Jun 8, 2026 | 99.40 | 101.00 | 99.40 | 101.00 | 101.00 | 6.20% | 373 |
| Jun 5, 2026 | 95.50 | 95.60 | 95.10 | 95.10 | 95.10 | -12.11% | 55 |
| Jun 4, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - | 100 |
| Jun 3, 2026 | 108.80 | 108.80 | 108.20 | 108.20 | 108.20 | -0.55% | 100 |
| Jun 2, 2026 | 113.40 | 113.40 | 108.80 | 108.80 | 108.80 | -5.06% | 39 |
| Jun 1, 2026 | 113.20 | 114.60 | 112.80 | 114.60 | 114.60 | 1.60% | 1,613 |
| May 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.53% | - |
| May 28, 2026 | 112.40 | 112.40 | 112.20 | 112.20 | 112.20 | -2.26% | 10 |
| May 27, 2026 | 109.20 | 114.80 | 109.20 | 114.80 | 114.80 | 4.74% | 1,338 |
| May 26, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - | - |
| May 25, 2026 | 110.20 | 110.20 | 109.60 | 109.60 | 109.60 | 0.74% | 20 |
| May 22, 2026 | 109.00 | 109.00 | 108.80 | 108.80 | 108.80 | 0.93% | 920 |
| May 21, 2026 | 107.00 | 107.80 | 107.00 | 107.80 | 107.80 | 5.07% | 46 |
| May 20, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.39% | - |
| May 19, 2026 | 102.80 | 103.80 | 101.80 | 103.00 | 103.00 | 0.39% | 905 |
| May 18, 2026 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | -0.77% | 10 |
| May 15, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.58% | - |
| May 14, 2026 | 103.20 | 104.00 | 103.20 | 104.00 | 104.00 | -2.80% | 21 |
| May 13, 2026 | 106.60 | 107.60 | 106.60 | 107.00 | 107.00 | -0.19% | 205 |
| May 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -2.01% | - |