Kerlink Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	-
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	-3.56%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Jan 27, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	-
Jan 26, 2026	1.00	1.00	1.00	1.00	1.00	-11.89%	-
Jan 23, 2026	1.14	1.14	1.14	1.14	1.14	10.73%	-
Jan 22, 2026	1.03	1.03	1.03	1.03	1.03	-6.82%	-
Jan 21, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Jan 20, 2026	1.13	1.13	1.13	1.13	1.13	4.15%	-
Jan 19, 2026	1.09	1.09	1.09	1.09	1.09	11.40%	-
Jan 16, 2026	0.97	0.97	0.97	0.97	0.97	7.03%	-
Jan 15, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Jan 13, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Jan 12, 2026	0.92	0.92	0.92	0.92	0.92	3.15%	-
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-3.05%	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Jan 7, 2026	0.92	0.92	0.92	0.92	0.92	10.84%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.59%	-
Dec 30, 2025	0.83	0.85	0.83	0.85	0.85	-6.59%	10
Dec 29, 2025	0.82	0.91	0.82	0.91	0.91	7.06%	502
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	0.71%	-
Dec 22, 2025	0.82	0.84	0.82	0.84	0.84	-2.99%	772
Dec 19, 2025	0.87	0.87	0.87	0.87	0.87	2.35%	-
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-11.09%	-
Dec 17, 2025	0.87	0.96	0.87	0.96	0.96	-1.44%	400
Dec 16, 2025	0.91	0.97	0.91	0.97	0.97	6.59%	30
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	2.02%	-
Dec 12, 2025	0.91	0.91	0.89	0.89	0.89	-0.67%	1,562
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	2.05%	-
Dec 10, 2025	0.88	0.88	0.88	0.88	0.88	2.56%	-
Dec 9, 2025	0.86	0.86	0.86	0.86	0.86	-8.53%	-
Dec 8, 2025	0.94	0.94	0.94	0.94	0.94	1.52%	-
Dec 5, 2025	0.92	0.92	0.92	0.92	0.92	4.52%	-
Dec 4, 2025	0.88	0.88	0.88	0.88	0.88	-0.67%	-
Dec 3, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Dec 2, 2025	0.89	0.89	0.89	0.89	0.89	0.22%	-
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	-
Nov 28, 2025	0.87	0.87	0.87	0.87	0.87	2.59%	-
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 26, 2025	0.85	0.85	0.85	0.85	0.85	4.69%	-
Nov 25, 2025	0.81	0.81	0.81	0.81	0.81	-5.15%	-
Nov 24, 2025	0.85	0.85	0.85	0.85	0.85	-1.84%	-
Nov 21, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Nov 19, 2025	0.88	0.88	0.88	0.88	0.88	3.28%	-
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 17, 2025	0.85	0.85	0.85	0.85	0.85	-2.51%	-