FRA:344 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	2.22%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.67%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-7.57%	-
Mar 13, 2026	0.90	0.90	0.90	0.90	0.90	4.42%	-
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.23%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	10.86%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	3.45%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-3.94%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.59%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	0.91%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	3.76%	-
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.19%	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.91%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	-3.91%	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-3.12%	-
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	2.98%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	-2.02%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	-
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	-3.56%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Jan 27, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	-
Jan 26, 2026	1.00	1.00	1.00	1.00	1.00	-11.89%	-
Jan 23, 2026	1.14	1.14	1.14	1.14	1.14	10.73%	-
Jan 22, 2026	1.03	1.03	1.03	1.03	1.03	-6.82%	-
Jan 21, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Jan 20, 2026	1.13	1.13	1.13	1.13	1.13	4.15%	-
Jan 19, 2026	1.09	1.09	1.09	1.09	1.09	11.40%	-