FRA:344 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-4.38%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.03%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	17.20%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	-9.31%	-
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-3.38%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2026	0.83	0.83	0.83	0.83	0.83	1.97%	-
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	0.74%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-10.22%	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	8.43%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	2.22%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.67%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-7.57%	-
Mar 13, 2026	0.90	0.90	0.90	0.90	0.90	4.42%	-
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.23%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	10.86%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	3.45%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-3.94%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.59%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	0.91%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	3.76%	-
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.19%	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.91%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	-3.91%	-