FRA:344 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.26	1.26	1.26	1.26	1.26	-1.18%	-
Jun 25, 2026	1.27	1.27	1.27	1.27	1.27	18.69%	-
Jun 24, 2026	1.07	1.07	1.07	1.07	1.07	-6.96%	-
Jun 23, 2026	1.15	1.15	1.15	1.15	1.15	4.07%	-
Jun 22, 2026	1.11	1.11	1.11	1.11	1.11	-3.91%	-
Jun 19, 2026	1.15	1.15	1.15	1.15	1.15	-7.26%	-
Jun 18, 2026	1.24	1.24	1.24	1.24	1.24	-0.80%	-
Jun 17, 2026	1.25	1.25	1.25	1.25	1.25	-4.58%	-
Jun 16, 2026	1.31	1.31	1.31	1.31	1.31	13.91%	-
Jun 15, 2026	1.15	1.15	1.15	1.15	1.15	-1.71%	-
Jun 12, 2026	1.17	1.17	1.17	1.17	1.17	-2.09%	-
Jun 11, 2026	1.20	1.20	1.20	1.20	1.20	-5.53%	-
Jun 10, 2026	1.27	1.27	1.27	1.27	1.27	15.00%	-
Jun 9, 2026	1.10	1.10	1.10	1.10	1.10	-2.22%	-
Jun 8, 2026	1.13	1.13	1.13	1.13	1.13	6.13%	-
Jun 5, 2026	1.06	1.06	1.06	1.06	1.06	-6.19%	-
Jun 4, 2026	1.13	1.13	1.13	1.13	1.13	-1.74%	-
Jun 3, 2026	1.15	1.15	1.15	1.15	1.15	-2.13%	-
Jun 2, 2026	1.18	1.18	1.18	1.18	1.18	0.86%	-
Jun 1, 2026	1.17	1.17	1.17	1.17	1.17	-5.28%	-
May 29, 2026	1.20	1.23	1.20	1.23	1.23	1.65%	8,233
May 28, 2026	1.21	1.21	1.21	1.21	1.21	31.52%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
May 26, 2026	0.95	0.95	0.95	0.95	0.95	11.76%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	3.91%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	3.51%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.68%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-1.47%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	3.03%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-6.60%	-
May 4, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	2.93%	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	-6.83%	-
Apr 28, 2026	0.88	0.88	0.88	0.88	0.88	-10.41%	-
Apr 27, 2026	0.88	0.98	0.88	0.98	0.98	14.22%	2,490
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	4.63%	-
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-4.38%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.03%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	17.20%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-