FRA:344 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	413
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	3.16%	-
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 20, 2026	0.84	0.84	0.82	0.82	0.82	1.73%	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	3.16%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	-
Oct 13, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 9, 2026	0.80	0.82	0.80	0.82	0.82	-3.53%	-
Oct 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 7, 2026	0.83	0.85	0.83	0.85	0.85	-0.47%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 2, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	-
Oct 1, 2026	0.85	0.87	0.85	0.87	0.87	2.59%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 22, 2026	0.87	0.88	0.87	0.88	0.88	-0.45%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.43%	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	5.35%	-
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.52%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-9.54%	-
Sep 11, 2026	0.96	0.96	0.96	0.96	0.96	1.47%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-1.45%	-
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	-4.08%	-
Sep 7, 2026	1.01	1.01	1.01	1.01	1.01	2.55%	-
Sep 4, 2026	0.98	0.98	0.98	0.98	0.98	-2.97%	-
Sep 3, 2026	1.01	1.01	1.01	1.01	1.01	2.02%	-
Sep 2, 2026	0.99	0.99	0.99	0.99	0.99	-4.35%	-
Sep 1, 2026	1.04	1.04	1.04	1.04	1.04	2.99%	-
Aug 31, 2026	1.01	1.01	1.01	1.01	1.01	3.61%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	-0.41%	-
Aug 27, 2026	0.97	0.97	0.97	0.97	0.97	-1.62%	-
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	3.13%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	-3.42%	-
Aug 24, 2026	0.99	0.99	0.99	0.99	0.99	5.74%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	-4.08%	-
Aug 20, 2026	0.98	0.98	0.98	0.98	0.98	-2.97%	-
Aug 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 18, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
Aug 17, 2026	0.98	0.98	0.98	0.98	0.98	1.66%	-