Skip to main content
logo
DiaSorin S.p.A. (FRA:34D)
Germany flag Germany · Delayed Price · Currency is EUR
59.34
+0.06 (0.10%)
At close: Mar 27, 2026

FRA:34D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202659.3459.3459.3459.3459.340.10%-
Mar 26, 202659.2859.2859.2859.2859.281.13%-
Mar 25, 202658.6258.6258.6258.6258.626.08%-
Mar 24, 202655.2655.2655.2655.2655.26-4.16%-
Mar 23, 202657.6657.6657.6657.6657.66-8.27%30
Mar 20, 202663.8864.2662.8662.8662.86-166
Mar 19, 202662.6262.8662.6262.8662.86-3.41%30
Mar 18, 202665.0865.0865.0865.0865.082.04%-
Mar 17, 202663.7863.7863.7863.7863.78-0.72%-
Mar 16, 202664.2464.2464.2464.2464.24-0.25%-
Mar 13, 202664.4064.4064.4064.4064.400.12%-
Mar 12, 202664.3264.3264.3264.3264.32-6.97%-
Mar 11, 202669.1469.1469.1469.1469.14-0.69%-
Mar 10, 202669.6269.6269.6269.6269.623.45%-
Mar 9, 202667.3067.3067.3067.3067.30-2.49%-
Mar 6, 202669.0269.0269.0269.0269.02-0.89%-
Mar 5, 202669.6469.6469.6469.6469.640.12%-
Mar 4, 202669.5669.5669.5669.5669.56-1.17%-
Mar 3, 202670.3870.3870.3870.3870.380.89%30
Mar 2, 202669.7669.7669.7669.7669.76-0.17%-
Feb 27, 202669.8869.8869.8869.8869.88-1.52%-
Feb 26, 202670.9670.9670.9670.9670.961.08%-
Feb 25, 202670.2070.2070.2070.2070.20-0.11%-
Feb 24, 202670.2870.2870.2870.2870.280.63%-
Feb 23, 202669.8469.8469.8469.8469.840.92%-
Feb 20, 202669.2069.2069.2069.2069.202.37%-
Feb 19, 202667.6067.6067.6067.6067.600.84%-
Feb 18, 202667.0467.0467.0467.0467.04-2.53%-
Feb 17, 202671.4871.4868.7868.7868.78-7.13%42
Feb 16, 202674.0674.0674.0674.0674.06-0.16%-
Feb 13, 202674.1874.1874.1874.1874.18-0.40%-
Feb 12, 202674.4874.4874.4874.4874.480.05%-
Feb 11, 202674.4474.4474.4474.4474.44-0.05%-
Feb 10, 202674.4874.4874.4874.4874.480.98%-
Feb 9, 202673.7673.7673.7673.7673.76-0.78%-
Feb 6, 202674.3474.3474.3474.3474.340.32%-
Feb 5, 202673.9074.1073.9074.1074.10-0.43%20
Feb 4, 202674.2274.6474.2274.4274.423.74%200
Feb 3, 202671.7471.7471.7471.7471.74-0.28%-
Feb 2, 202671.2071.9471.2071.9471.94-1.21%1
Jan 30, 202672.8272.8272.8272.8272.821.00%50
Jan 29, 202672.1072.1072.1072.1072.10-0.03%-
Jan 28, 202672.1272.1272.1272.1272.121.38%-
Jan 27, 202671.1471.1471.1471.1471.14-2.87%-
Jan 26, 202673.2473.2473.2473.2473.24-0.19%-
Jan 23, 202673.3873.3873.3873.3873.38-0.62%-
Jan 22, 202674.4074.4073.8473.8473.84-0.57%100
Jan 21, 202674.2674.2674.2674.2674.26-1.20%-
Jan 20, 202675.1675.1675.1675.1675.16-0.48%-
Jan 19, 202673.2675.5273.2675.5275.520.16%150