FRA:34D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	61.98	61.98	61.98	61.98	-	-2.73%	2
Apr 22, 2026	63.72	63.72	63.72	63.72	63.72	0.79%	-
Apr 21, 2026	63.22	63.22	63.22	63.22	63.22	1.38%	-
Apr 20, 2026	62.36	62.36	62.36	62.36	62.36	0.52%	-
Apr 17, 2026	62.04	62.04	62.04	62.04	62.04	-0.74%	-
Apr 16, 2026	63.48	63.48	62.50	62.50	62.50	-0.48%	157
Apr 15, 2026	62.80	62.80	62.80	62.80	62.80	2.18%	-
Apr 14, 2026	61.46	61.46	61.46	61.46	61.46	1.96%	-
Apr 13, 2026	60.28	60.28	60.28	60.28	60.28	-0.72%	-
Apr 10, 2026	60.76	60.76	60.72	60.72	60.72	0.86%	60
Apr 9, 2026	60.20	60.20	60.20	60.20	60.20	-3.59%	-
Apr 8, 2026	62.44	62.44	62.44	62.44	62.44	1.43%	-
Apr 7, 2026	61.56	61.56	61.56	61.56	61.56	2.19%	-
Apr 2, 2026	60.24	60.24	60.24	60.24	60.24	-0.92%	-
Apr 1, 2026	60.80	60.80	60.80	60.80	60.80	2.91%	-
Mar 31, 2026	59.08	59.08	59.08	59.08	59.08	1.72%	-
Mar 30, 2026	58.08	58.08	58.08	58.08	58.08	-2.12%	-
Mar 27, 2026	59.34	59.34	59.34	59.34	59.34	0.10%	-
Mar 26, 2026	59.28	59.28	59.28	59.28	59.28	1.13%	-
Mar 25, 2026	58.62	58.62	58.62	58.62	58.62	6.08%	-
Mar 24, 2026	55.26	55.26	55.26	55.26	55.26	-4.16%	-
Mar 23, 2026	57.66	57.66	57.66	57.66	57.66	-8.27%	30
Mar 20, 2026	63.88	64.26	62.86	62.86	62.86	-	166
Mar 19, 2026	62.62	62.86	62.62	62.86	62.86	-3.41%	30
Mar 18, 2026	65.08	65.08	65.08	65.08	65.08	2.04%	-
Mar 17, 2026	63.78	63.78	63.78	63.78	63.78	-0.72%	-
Mar 16, 2026	64.24	64.24	64.24	64.24	64.24	-0.25%	-
Mar 13, 2026	64.40	64.40	64.40	64.40	64.40	0.12%	-
Mar 12, 2026	64.32	64.32	64.32	64.32	64.32	-6.97%	-
Mar 11, 2026	69.14	69.14	69.14	69.14	69.14	-0.69%	-
Mar 10, 2026	69.62	69.62	69.62	69.62	69.62	3.45%	-
Mar 9, 2026	67.30	67.30	67.30	67.30	67.30	-2.49%	-
Mar 6, 2026	69.02	69.02	69.02	69.02	69.02	-0.89%	-
Mar 5, 2026	69.64	69.64	69.64	69.64	69.64	0.12%	-
Mar 4, 2026	69.56	69.56	69.56	69.56	69.56	-1.17%	-
Mar 3, 2026	70.38	70.38	70.38	70.38	70.38	0.89%	30
Mar 2, 2026	69.76	69.76	69.76	69.76	69.76	-0.17%	-
Feb 27, 2026	69.88	69.88	69.88	69.88	69.88	-1.52%	-
Feb 26, 2026	70.96	70.96	70.96	70.96	70.96	1.08%	-
Feb 25, 2026	70.20	70.20	70.20	70.20	70.20	-0.11%	-
Feb 24, 2026	70.28	70.28	70.28	70.28	70.28	0.63%	-
Feb 23, 2026	69.84	69.84	69.84	69.84	69.84	0.92%	-
Feb 20, 2026	69.20	69.20	69.20	69.20	69.20	2.37%	-
Feb 19, 2026	67.60	67.60	67.60	67.60	67.60	0.84%	-
Feb 18, 2026	67.04	67.04	67.04	67.04	67.04	-2.53%	-
Feb 17, 2026	71.48	71.48	68.78	68.78	68.78	-7.13%	42
Feb 16, 2026	74.06	74.06	74.06	74.06	74.06	-0.16%	-
Feb 13, 2026	74.18	74.18	74.18	74.18	74.18	-0.40%	-
Feb 12, 2026	74.48	74.48	74.48	74.48	74.48	0.05%	-
Feb 11, 2026	74.44	74.44	74.44	74.44	74.44	-0.05%	-