FRA:34D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.86	65.86	65.86	65.86	65.86	-1.08%	-
Jun 25, 2026	66.58	66.58	66.58	66.58	66.58	3.32%	-
Jun 24, 2026	64.44	64.44	64.44	64.44	64.44	-0.77%	-
Jun 23, 2026	64.94	64.94	64.94	64.94	64.94	-0.28%	-
Jun 22, 2026	65.00	65.12	65.00	65.12	65.12	2.29%	100
Jun 19, 2026	63.66	63.66	63.66	63.66	63.66	-0.87%	-
Jun 18, 2026	64.22	64.22	64.22	64.22	64.22	-1.32%	-
Jun 17, 2026	65.08	65.08	65.08	65.08	65.08	-3.33%	-
Jun 16, 2026	67.32	67.32	67.32	67.32	67.32	-0.03%	-
Jun 15, 2026	67.34	67.34	67.34	67.34	67.34	-3.33%	-
Jun 12, 2026	69.66	69.66	69.66	69.66	69.66	-0.43%	-
Jun 11, 2026	69.96	69.96	69.96	69.96	69.96	-1.41%	-
Jun 10, 2026	70.96	70.96	70.96	70.96	70.96	1.03%	-
Jun 9, 2026	70.24	70.24	70.24	70.24	70.24	-0.23%	-
Jun 8, 2026	70.40	70.40	70.40	70.40	70.40	-2.17%	-
Jun 5, 2026	71.96	71.96	71.96	71.96	71.96	7.18%	-
Jun 4, 2026	67.14	67.14	67.14	67.14	67.14	2.29%	-
Jun 3, 2026	65.64	65.64	65.64	65.64	65.64	-2.26%	-
Jun 2, 2026	67.16	67.16	67.16	67.16	67.16	1.11%	-
Jun 1, 2026	66.42	66.42	66.42	66.42	66.42	-0.78%	-
May 29, 2026	66.94	66.94	66.94	66.94	66.94	2.17%	-
May 28, 2026	65.52	65.52	65.52	65.52	65.52	-0.33%	-
May 27, 2026	65.74	65.74	65.74	65.74	65.74	-0.54%	-
May 26, 2026	66.80	66.80	66.10	66.10	66.10	-1.58%	100
May 25, 2026	65.38	67.16	65.38	67.16	67.16	1.45%	200
May 22, 2026	65.14	66.20	65.14	66.20	66.20	-0.72%	100
May 21, 2026	67.58	67.58	66.68	66.68	66.68	-3.95%	100
May 20, 2026	69.42	69.42	69.42	69.42	69.42	-1.25%	-
May 19, 2026	70.30	70.30	70.30	70.30	70.30	2.69%	-
May 18, 2026	68.46	68.46	68.46	68.46	68.46	0.15%	-
May 15, 2026	68.44	69.66	68.44	69.66	68.36	-1.58%	100
May 14, 2026	70.78	70.78	70.78	70.78	69.46	2.91%	-
May 13, 2026	68.78	68.78	68.78	68.78	67.50	3.87%	-
May 12, 2026	66.22	66.22	66.22	66.22	64.98	-0.24%	-
May 11, 2026	66.22	66.38	66.22	66.38	65.14	4.14%	100
May 8, 2026	63.74	63.74	63.74	63.74	62.55	0.35%	-
May 7, 2026	63.52	63.52	63.52	63.52	62.33	1.83%	-
May 6, 2026	62.38	62.38	62.38	62.38	61.22	4.84%	-
May 5, 2026	59.50	59.50	59.50	59.50	58.39	2.44%	-
May 4, 2026	58.08	58.08	58.08	58.08	57.00	3.05%	-
Apr 30, 2026	56.18	56.36	56.18	56.36	55.31	-3.03%	200
Apr 29, 2026	58.12	58.12	58.12	58.12	57.04	-2.84%	-
Apr 28, 2026	59.82	59.82	59.82	59.82	58.70	0.07%	-
Apr 27, 2026	59.78	59.78	59.78	59.78	58.66	-0.07%	-
Apr 24, 2026	59.82	59.82	59.82	59.82	58.70	-3.48%	-
Apr 23, 2026	61.98	61.98	61.98	61.98	60.82	-2.73%	2
Apr 22, 2026	63.72	63.72	63.72	63.72	62.53	0.79%	-
Apr 21, 2026	63.22	63.22	63.22	63.22	62.04	1.38%	-
Apr 20, 2026	62.36	62.36	62.36	62.36	61.20	0.52%	-
Apr 17, 2026	62.04	62.04	62.04	62.04	60.88	-0.74%	-