FRA:34Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.94	1.94	1.70	1.80	1.80	-4.76%	21,543
Mar 26, 2026	2.00	2.04	1.85	1.89	1.89	-8.25%	63,277
Mar 25, 2026	2.14	2.28	2.06	2.06	2.06	3.00%	28,913
Mar 24, 2026	1.98	2.10	1.98	2.00	2.00	-1.96%	86,200
Mar 23, 2026	2.08	2.10	1.95	2.04	2.04	0.99%	13,583
Mar 20, 2026	2.17	2.21	2.01	2.02	2.02	-5.61%	76,905
Mar 19, 2026	2.32	2.32	2.13	2.14	2.14	-8.94%	14,598
Mar 18, 2026	2.10	2.35	2.10	2.35	2.35	6.82%	32,495
Mar 17, 2026	2.54	2.54	2.18	2.20	2.20	-13.04%	29,110
Mar 16, 2026	2.62	2.68	2.53	2.53	2.53	-3.80%	22,263
Mar 13, 2026	2.67	2.72	2.63	2.63	2.63	0.38%	5,000
Mar 12, 2026	2.74	2.83	2.60	2.62	2.62	-4.38%	21,630
Mar 11, 2026	2.78	2.81	2.70	2.74	2.74	-0.72%	4,739
Mar 10, 2026	2.84	2.95	2.76	2.76	2.76	-1.43%	3,800
Mar 9, 2026	2.77	2.81	2.70	2.80	2.80	-0.71%	69,565
Mar 6, 2026	2.81	2.82	2.81	2.82	2.82	0.71%	2,200
Mar 5, 2026	2.83	2.97	2.80	2.80	2.80	-4.76%	6,450
Mar 4, 2026	2.76	2.94	2.75	2.94	2.94	3.89%	16,580
Mar 3, 2026	2.95	2.95	2.71	2.83	2.83	-4.07%	6,020
Mar 2, 2026	2.85	2.95	2.82	2.95	2.95	-4.53%	26,066
Feb 27, 2026	3.09	3.09	3.00	3.09	3.09	1.31%	4,100
Feb 26, 2026	3.15	3.30	2.95	3.05	3.05	-1.93%	10,860
Feb 25, 2026	3.41	3.41	3.11	3.11	3.11	-6.89%	18,470
Feb 24, 2026	3.85	4.00	3.04	3.34	3.34	-11.64%	80,427
Feb 23, 2026	3.51	3.78	3.37	3.78	3.78	8.00%	19,620
Feb 20, 2026	2.99	3.50	2.97	3.50	3.50	15.89%	21,684
Feb 19, 2026	2.52	3.02	2.43	3.02	3.02	22.27%	25,397
Feb 18, 2026	2.61	2.62	2.47	2.47	2.47	-5.00%	4,185
Feb 17, 2026	2.66	2.66	2.50	2.60	2.60	-3.70%	5,834
Feb 16, 2026	2.71	2.71	2.63	2.70	2.70	0.75%	3,300
Feb 13, 2026	2.72	2.76	2.63	2.68	2.68	-7.59%	4,870
Feb 12, 2026	2.79	2.90	2.79	2.90	2.90	3.57%	2,775
Feb 11, 2026	2.85	2.88	2.80	2.80	2.80	-2.78%	1,893
Feb 10, 2026	2.76	2.88	2.76	2.88	2.88	-3.03%	3,006
Feb 9, 2026	2.90	2.97	2.90	2.97	2.97	1.37%	300
Feb 6, 2026	2.48	2.94	2.48	2.93	2.93	17.20%	74,050
Feb 5, 2026	2.94	2.94	2.38	2.50	2.50	-16.67%	52,721
Feb 4, 2026	3.04	3.04	2.95	3.00	3.00	-3.23%	10,200
Feb 3, 2026	3.00	3.10	3.00	3.10	3.10	5.08%	1
Feb 2, 2026	3.00	3.00	2.88	2.95	2.95	-1.99%	27,380
Jan 30, 2026	3.23	3.23	3.01	3.01	3.01	-2.59%	4,580
Jan 29, 2026	3.24	3.32	3.04	3.09	3.09	-6.65%	17,281
Jan 28, 2026	3.14	3.35	3.08	3.31	3.31	8.52%	2,361
Jan 27, 2026	3.13	3.20	3.05	3.05	3.05	-5.57%	2,430
Jan 26, 2026	3.35	3.42	3.11	3.23	3.23	-7.18%	9,865
Jan 23, 2026	3.47	3.48	3.41	3.48	3.48	2.35%	11,000
Jan 22, 2026	2.86	3.45	2.82	3.40	3.40	20.57%	96,292
Jan 21, 2026	2.83	2.96	2.82	2.82	2.82	-4.08%	5,605
Jan 20, 2026	2.88	3.00	2.72	2.94	2.94	3.16%	13,105
Jan 19, 2026	3.03	3.03	2.80	2.85	2.85	-8.06%	17,640