Quantum eMotion Corp. (FRA:34Q0)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.305 (17.38%)
Last updated: Oct 23, 2025, 1:25 PM CET

Quantum eMotion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.172.261.982.06-17.38%34,350
Oct 22, 20251.831.951.761.76--13.55%138,586
Oct 21, 20252.162.291.922.03-11.54%446,648
Oct 20, 20251.671.821.581.82-19.34%266,728
Oct 17, 20251.341.531.151.53-7.39%38,500
Oct 16, 20251.461.571.421.42--2.41%21,934
Oct 15, 20251.441.551.441.46--34,000
Oct 14, 20251.311.471.301.46-9.81%423,100
Oct 13, 20251.261.331.261.33-6.85%3,450
Oct 10, 20251.241.271.181.24-4.64%13,501
Oct 9, 20251.391.421.191.19--10.23%22,500
Oct 8, 20251.351.481.321.32-4.76%98,510
Oct 7, 20251.011.301.011.26-26.51%199,200
Oct 6, 20250.981.020.981.00-5.96%151,350
Oct 3, 20250.880.960.880.94-7.55%36,967
Oct 2, 20250.900.940.860.87--3.10%201,400
Oct 1, 20250.930.930.900.90--5.85%8,400
Sep 30, 20250.920.960.920.96-5.04%20,566
Sep 29, 20250.900.920.900.91--3.18%50,000
Sep 26, 20250.890.940.890.94-5.13%22,000
Sep 25, 20250.930.930.900.90--6.47%17,500
Sep 24, 20250.890.960.890.96-5.04%14,000
Sep 23, 20250.920.970.910.91--3.39%2,000
Sep 22, 20250.880.940.880.94-5.12%63,850
Sep 19, 20250.890.900.860.90-5.40%15,610
Sep 18, 20250.790.850.790.85-12.11%2,700
Sep 17, 20250.760.760.760.76--0.26%2,000
Sep 16, 20250.770.770.760.76--0.26%-
Sep 15, 20250.800.820.760.76--2.55%1,000
Sep 12, 20250.740.780.740.78-7.10%1,000
Sep 11, 20250.690.730.690.73-7.33%-
Sep 10, 20250.680.680.680.68--1.45%-
Sep 9, 20250.690.690.690.69---
Sep 8, 20250.690.690.690.69-1.17%-
Sep 5, 20250.680.680.680.68---
Sep 4, 20250.700.700.680.68--1.72%-
Sep 3, 20250.700.700.700.70-2.96%-
Sep 2, 20250.720.720.680.68--6.37%50
Sep 1, 20250.720.720.720.72-0.84%-
Aug 29, 20250.740.740.710.72--5.79%18,100
Aug 28, 20250.820.830.760.76-1.88%475
Aug 27, 20250.630.750.630.75-14.42%7,950
Aug 26, 20250.650.650.650.65-2.19%-
Aug 25, 20250.650.660.640.64--0.93%2,050
Aug 22, 20250.640.640.640.64--7.74%-
Aug 21, 20250.600.700.600.70-15.95%3,500
Aug 20, 20250.620.620.600.60--2.59%5,000
Aug 19, 20250.630.630.620.62--4.04%-
Aug 18, 20250.680.680.640.64--9.55%1,485
Aug 15, 20250.690.710.690.71-1.71%5,000