FRA:34Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.87	1.97	1.87	1.97	1.97	10.18%	10,506
Jul 24, 2026	1.93	1.93	1.79	1.79	1.79	-8.31%	4,133
Jul 23, 2026	1.99	1.99	1.95	1.95	1.95	-4.88%	1,235
Jul 22, 2026	1.91	2.05	1.91	2.05	2.05	9.63%	1,560
Jul 21, 2026	1.83	1.87	1.83	1.87	1.87	1.08%	600
Jul 20, 2026	1.89	1.96	1.85	1.85	1.85	-4.98%	2,400
Jul 17, 2026	1.97	2.01	1.93	1.95	1.95	-3.61%	4,330
Jul 16, 2026	2.15	2.15	1.97	2.02	2.02	-4.72%	3,210
Jul 15, 2026	2.20	2.20	2.12	2.12	2.12	-5.78%	1,460
Jul 14, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	2,500
Jul 13, 2026	2.50	2.50	2.21	2.21	2.21	-11.60%	5,240
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	1.13%	1,500
Jul 9, 2026	2.43	2.47	2.43	2.47	2.47	5.46%	-
Jul 8, 2026	2.50	2.50	2.34	2.34	2.34	-0.85%	6,880
Jul 7, 2026	2.46	2.46	2.36	2.36	2.36	-3.51%	1,740
Jul 6, 2026	2.62	2.62	2.45	2.45	2.45	-7.06%	7,195
Jul 3, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 2, 2026	2.66	2.66	2.64	2.64	2.64	-1.57%	780
Jul 1, 2026	2.68	2.68	2.68	2.68	2.68	-4.15%	1,030
Jun 30, 2026	2.65	2.79	2.65	2.79	2.79	6.64%	740
Jun 29, 2026	2.64	2.64	2.62	2.62	2.62	-0.68%	3,000
Jun 26, 2026	2.70	2.70	2.64	2.64	2.64	-5.79%	3,200
Jun 25, 2026	2.74	2.80	2.74	2.80	2.80	-	1,320
Jun 24, 2026	2.74	2.80	2.74	2.80	2.80	0.29%	500
Jun 23, 2026	3.16	3.16	2.79	2.79	2.79	-7.30%	8,470
Jun 22, 2026	2.81	3.01	2.72	3.01	3.01	10.49%	2,351
Jun 19, 2026	2.74	2.76	2.73	2.73	2.73	-5.48%	1,530
Jun 18, 2026	2.68	2.88	2.68	2.88	2.88	7.45%	4,300
Jun 17, 2026	2.83	2.83	2.68	2.68	2.68	-5.49%	4,610
Jun 16, 2026	2.86	2.91	2.83	2.84	2.84	1.36%	7,680
Jun 15, 2026	2.54	2.98	2.54	2.80	2.80	11.81%	5,160
Jun 12, 2026	2.51	2.51	2.51	2.51	2.51	4.33%	-
Jun 11, 2026	2.40	2.40	2.38	2.40	2.40	-3.92%	5,000
Jun 10, 2026	2.53	2.58	2.50	2.50	2.50	-	7,000
Jun 9, 2026	2.63	2.63	2.50	2.50	2.50	-4.36%	3,000
Jun 8, 2026	2.62	2.62	2.61	2.61	2.61	-6.04%	100
Jun 5, 2026	2.82	2.82	2.72	2.78	2.78	-0.64%	2,011
Jun 4, 2026	3.00	3.00	2.80	2.80	2.80	-	2,630
Jun 3, 2026	2.90	3.00	2.80	2.80	2.80	-2.51%	21,215
Jun 2, 2026	2.67	2.87	2.59	2.87	2.87	6.37%	20,160
Jun 1, 2026	2.77	2.80	2.70	2.70	2.70	-1.82%	17,000
May 29, 2026	2.95	2.96	2.75	2.75	2.75	-8.21%	4,845
May 28, 2026	2.70	3.00	2.70	3.00	3.00	9.74%	14,260
May 27, 2026	2.74	2.94	2.64	2.73	2.73	-3.53%	8,033
May 26, 2026	2.75	2.83	2.75	2.83	2.83	-0.84%	6,600
May 25, 2026	2.79	2.85	2.78	2.85	2.85	8.27%	12,850
May 22, 2026	2.43	2.78	2.43	2.64	2.64	5.78%	14,400
May 21, 2026	2.36	2.55	2.35	2.49	2.49	4.53%	31,875
May 20, 2026	2.32	2.38	2.29	2.38	2.38	5.21%	3,330
May 19, 2026	2.26	2.27	2.26	2.27	2.27	1.25%	500