FRA:34Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.67	2.87	2.59	2.87	2.87	6.37%	20,160
Jun 1, 2026	2.77	2.80	2.70	2.70	2.70	-1.82%	17,000
May 29, 2026	2.95	2.96	2.75	2.75	2.75	-8.21%	4,845
May 28, 2026	2.70	3.00	2.70	3.00	3.00	9.74%	14,260
May 27, 2026	2.74	2.94	2.64	2.73	2.73	-3.53%	8,033
May 26, 2026	2.75	2.83	2.75	2.83	2.83	-0.84%	6,600
May 25, 2026	2.79	2.85	2.78	2.85	2.85	8.27%	12,850
May 22, 2026	2.43	2.78	2.43	2.64	2.64	5.78%	14,400
May 21, 2026	2.36	2.55	2.35	2.49	2.49	4.53%	31,875
May 20, 2026	2.32	2.38	2.29	2.38	2.38	5.21%	3,330
May 19, 2026	2.26	2.27	2.26	2.27	2.27	1.25%	500
May 18, 2026	2.30	2.37	2.24	2.24	2.24	-5.97%	4,550
May 15, 2026	2.41	2.41	2.38	2.38	2.38	-	1,565
May 14, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	3,000
May 13, 2026	2.36	2.50	2.36	2.50	2.50	5.31%	200
May 12, 2026	2.56	2.56	2.37	2.37	2.37	-9.80%	4,850
May 11, 2026	2.35	2.63	2.29	2.63	2.63	11.81%	28,185
May 8, 2026	2.35	2.35	2.35	2.35	2.35	-3.76%	-
May 7, 2026	2.46	2.46	2.38	2.45	2.45	-0.16%	888
May 6, 2026	2.37	2.45	2.36	2.45	2.45	-2.00%	1,350
May 5, 2026	2.40	2.50	2.40	2.50	2.50	4.69%	3,930
May 4, 2026	2.34	2.39	2.34	2.39	2.39	6.13%	1,250
Apr 30, 2026	2.27	2.28	2.25	2.25	2.25	-5.38%	11,472
Apr 29, 2026	2.34	2.38	2.33	2.38	2.38	-3.10%	3,020
Apr 28, 2026	2.43	2.50	2.43	2.45	2.45	-1.84%	8,449
Apr 27, 2026	2.35	2.50	2.20	2.50	2.50	8.70%	19,950
Apr 24, 2026	2.41	2.41	2.30	2.30	2.30	-6.12%	6,400
Apr 23, 2026	2.41	2.45	2.41	2.45	2.45	-2.00%	6,000
Apr 22, 2026	2.40	2.50	2.34	2.50	2.50	2.46%	3,457
Apr 21, 2026	2.41	2.44	2.41	2.44	2.44	2.09%	-
Apr 20, 2026	2.39	2.39	2.39	2.39	2.39	2.49%	4,444
Apr 17, 2026	2.27	2.38	2.27	2.33	2.33	-	27,630
Apr 16, 2026	2.47	2.51	2.23	2.33	2.33	-6.35%	34,540
Apr 15, 2026	2.32	2.49	2.32	2.49	2.49	13.70%	12,295
Apr 14, 2026	2.12	2.19	2.12	2.19	2.19	5.59%	1,800
Apr 13, 2026	2.07	2.13	2.07	2.07	2.07	-8.39%	21,520
Apr 10, 2026	2.18	2.26	2.18	2.26	2.26	12.86%	4,000
Apr 9, 2026	2.07	2.07	2.01	2.01	2.01	-2.62%	12,631
Apr 8, 2026	2.09	2.17	2.06	2.06	2.06	3.94%	16,881
Apr 7, 2026	2.12	2.12	1.96	1.98	1.98	-5.62%	28,310
Apr 2, 2026	2.11	2.11	2.07	2.10	2.10	0.96%	4,220
Apr 1, 2026	2.07	2.20	2.07	2.08	2.08	1.46%	37,185
Mar 31, 2026	1.77	2.05	1.77	2.05	2.05	12.02%	19,750
Mar 30, 2026	1.78	1.83	1.74	1.83	1.83	1.67%	32,650
Mar 27, 2026	1.94	1.94	1.70	1.80	1.80	-4.76%	21,543
Mar 26, 2026	2.00	2.04	1.85	1.89	1.89	-8.25%	63,277
Mar 25, 2026	2.14	2.28	2.06	2.06	2.06	3.00%	28,913
Mar 24, 2026	1.98	2.10	1.98	2.00	2.00	-1.96%	86,200
Mar 23, 2026	2.08	2.10	1.95	2.04	2.04	0.99%	13,583
Mar 20, 2026	2.17	2.21	2.01	2.02	2.02	-5.61%	76,905