FRA:34Q0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.70	2.70	2.64	2.64	2.64	-5.79%	3,200
Jun 25, 2026	2.74	2.80	2.74	2.80	2.80	-	1,320
Jun 24, 2026	2.74	2.80	2.74	2.80	2.80	0.29%	500
Jun 23, 2026	3.16	3.16	2.79	2.79	2.79	-7.30%	8,470
Jun 22, 2026	2.81	3.01	2.72	3.01	3.01	10.49%	2,351
Jun 19, 2026	2.74	2.76	2.73	2.73	2.73	-5.48%	1,530
Jun 18, 2026	2.68	2.88	2.68	2.88	2.88	7.45%	4,300
Jun 17, 2026	2.83	2.83	2.68	2.68	2.68	-5.49%	4,610
Jun 16, 2026	2.86	2.91	2.83	2.84	2.84	1.36%	7,680
Jun 15, 2026	2.54	2.98	2.54	2.80	2.80	11.81%	5,160
Jun 12, 2026	2.51	2.51	2.51	2.51	2.51	4.33%	-
Jun 11, 2026	2.40	2.40	2.38	2.40	2.40	-3.92%	5,000
Jun 10, 2026	2.53	2.58	2.50	2.50	2.50	-	7,000
Jun 9, 2026	2.63	2.63	2.50	2.50	2.50	-4.36%	3,000
Jun 8, 2026	2.62	2.62	2.61	2.61	2.61	-6.04%	100
Jun 5, 2026	2.82	2.82	2.72	2.78	2.78	-0.64%	2,011
Jun 4, 2026	3.00	3.00	2.80	2.80	2.80	-	2,630
Jun 3, 2026	2.90	3.00	2.80	2.80	2.80	-2.51%	21,215
Jun 2, 2026	2.67	2.87	2.59	2.87	2.87	6.37%	20,160
Jun 1, 2026	2.77	2.80	2.70	2.70	2.70	-1.82%	17,000
May 29, 2026	2.95	2.96	2.75	2.75	2.75	-8.21%	4,845
May 28, 2026	2.70	3.00	2.70	3.00	3.00	9.74%	14,260
May 27, 2026	2.74	2.94	2.64	2.73	2.73	-3.53%	8,033
May 26, 2026	2.75	2.83	2.75	2.83	2.83	-0.84%	6,600
May 25, 2026	2.79	2.85	2.78	2.85	2.85	8.27%	12,850
May 22, 2026	2.43	2.78	2.43	2.64	2.64	5.78%	14,400
May 21, 2026	2.36	2.55	2.35	2.49	2.49	4.53%	31,875
May 20, 2026	2.32	2.38	2.29	2.38	2.38	5.21%	3,330
May 19, 2026	2.26	2.27	2.26	2.27	2.27	1.25%	500
May 18, 2026	2.30	2.37	2.24	2.24	2.24	-5.97%	4,550
May 15, 2026	2.41	2.41	2.38	2.38	2.38	-	1,565
May 14, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	3,000
May 13, 2026	2.36	2.50	2.36	2.50	2.50	5.31%	200
May 12, 2026	2.56	2.56	2.37	2.37	2.37	-9.80%	4,850
May 11, 2026	2.35	2.63	2.29	2.63	2.63	11.81%	28,185
May 8, 2026	2.35	2.35	2.35	2.35	2.35	-3.76%	-
May 7, 2026	2.46	2.46	2.38	2.45	2.45	-0.16%	888
May 6, 2026	2.37	2.45	2.36	2.45	2.45	-2.00%	1,350
May 5, 2026	2.40	2.50	2.40	2.50	2.50	4.69%	3,930
May 4, 2026	2.34	2.39	2.34	2.39	2.39	6.13%	1,250
Apr 30, 2026	2.27	2.28	2.25	2.25	2.25	-5.38%	11,472
Apr 29, 2026	2.34	2.38	2.33	2.38	2.38	-3.10%	3,020
Apr 28, 2026	2.43	2.50	2.43	2.45	2.45	-1.84%	8,449
Apr 27, 2026	2.35	2.50	2.20	2.50	2.50	8.70%	19,950
Apr 24, 2026	2.41	2.41	2.30	2.30	2.30	-6.12%	6,400
Apr 23, 2026	2.41	2.45	2.41	2.45	2.45	-2.00%	6,000
Apr 22, 2026	2.40	2.50	2.34	2.50	2.50	2.46%	3,457
Apr 21, 2026	2.41	2.44	2.41	2.44	2.44	2.09%	-
Apr 20, 2026	2.39	2.39	2.39	2.39	2.39	2.49%	4,444
Apr 17, 2026	2.27	2.38	2.27	2.33	2.33	-	27,630