Tiangong International Company Limited (FRA:34T1)
Germany flag Germany · Delayed Price · Currency is EUR
0.2320
-0.0080 (-3.33%)
Last updated: Sep 23, 2025, 9:15 AM CET

FRA:34T1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.250.250.250.250.250.81%-
Sep 29, 20250.250.250.250.250.254.24%-
Sep 26, 20250.240.240.240.240.24-3.28%-
Sep 25, 20250.240.240.240.240.246.09%-
Sep 24, 20250.230.230.230.230.23--
Sep 23, 20250.230.230.230.230.23-4.17%1,942
Sep 22, 20250.240.240.240.240.24-0.83%1,942
Sep 19, 20250.240.240.240.240.24-0.82%1,942
Sep 18, 20250.240.240.240.240.242.52%1,942
Sep 17, 20250.240.240.240.240.241.71%1,942
Sep 16, 20250.230.230.230.230.23-0.85%-
Sep 15, 20250.240.240.240.240.24-2.48%-
Sep 12, 20250.240.240.240.240.24-9.70%-
Sep 11, 20250.250.270.250.270.26-1.47%-
Sep 10, 20250.250.270.250.270.2714.29%-
Sep 9, 20250.240.240.240.240.242.59%-
Sep 8, 20250.230.230.230.230.23--
Sep 5, 20250.230.230.230.230.230.87%-
Sep 4, 20250.230.230.230.230.23-2.54%-
Sep 3, 20250.240.240.240.240.23--
Sep 2, 20250.230.240.230.240.231.72%-
Sep 1, 20250.230.230.230.230.23-1.69%-
Aug 29, 20250.240.240.240.240.23-3.28%-
Aug 28, 20250.240.240.240.240.24-3.17%-
Aug 27, 20250.250.250.250.250.25-4.55%-
Aug 26, 20250.260.260.260.260.26-2.22%-
Aug 25, 20250.270.270.270.270.2713.45%-
Aug 22, 20250.240.240.240.240.240.85%-
Aug 21, 20250.240.240.240.240.23-1.67%-
Aug 20, 20250.240.240.240.240.241.69%-
Aug 19, 20250.240.240.230.240.235.36%-
Aug 18, 20250.230.230.220.220.223.70%-
Aug 15, 20250.210.220.210.220.219.09%-
Aug 14, 20250.200.200.200.200.200.51%-
Aug 13, 20250.200.200.200.200.191.55%-
Aug 12, 20250.190.190.190.190.19--
Aug 11, 20250.190.190.190.190.190.52%-
Aug 8, 20250.190.190.190.190.192.12%-
Aug 7, 20250.190.190.190.190.19-0.53%-
Aug 6, 20250.190.190.190.190.19-18.10%1,942
Aug 5, 20250.190.230.190.230.2324.06%58
Aug 4, 20250.190.190.190.190.18-1.58%-
Aug 1, 20250.190.190.190.190.19-1.04%-
Jul 31, 20250.190.190.190.190.19-3.03%-
Jul 30, 20250.200.200.200.200.20-1.98%-
Jul 29, 20250.200.200.200.200.201.51%-
Jul 28, 20250.200.200.200.200.20-1.49%-
Jul 25, 20250.200.200.200.200.201.00%-
Jul 24, 20250.200.200.200.200.202.56%-
Jul 23, 20250.190.200.190.200.19-1.02%-