Tiangong International Company Limited (FRA:34T1)
Germany flag Germany · Delayed Price · Currency is EUR
0.2660
0.00 (0.00%)
At close: Oct 23, 2025

FRA:34T1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.270.270.270.270.27-1,942
Oct 22, 20250.270.270.270.270.27-3.62%1,942
Oct 21, 20250.280.280.280.280.282.22%1,942
Oct 20, 20250.270.270.270.270.272.27%1,942
Oct 17, 20250.260.260.260.260.26-5.71%1,942
Oct 16, 20250.280.280.280.280.28-2.78%1,942
Oct 15, 20250.290.290.290.290.295.11%1,942
Oct 14, 20250.270.270.270.270.27-6.80%1,942
Oct 13, 20250.280.290.280.290.294.26%1,942
Oct 10, 20250.280.280.280.280.28-1.40%1,942
Oct 9, 20250.280.290.280.290.292.14%1,942
Oct 8, 20250.280.280.280.280.28-8.50%1,942
Oct 7, 20250.300.310.300.310.3113.33%1,942
Oct 6, 20250.270.270.270.270.276.30%1,942
Oct 3, 20250.250.250.250.250.250.79%1,942
Oct 2, 20250.250.250.250.250.25-10.00%1,942
Oct 1, 20250.280.280.280.280.2812.90%-
Sep 30, 20250.250.250.250.250.250.81%-
Sep 29, 20250.250.250.250.250.254.24%-
Sep 26, 20250.240.240.240.240.24-3.28%-
Sep 25, 20250.240.240.240.240.246.09%-
Sep 24, 20250.230.230.230.230.23--
Sep 23, 20250.230.230.230.230.23-4.17%1,942
Sep 22, 20250.240.240.240.240.24-0.83%1,942
Sep 19, 20250.240.240.240.240.24-0.82%1,942
Sep 18, 20250.240.240.240.240.242.52%1,942
Sep 17, 20250.240.240.240.240.241.71%1,942
Sep 16, 20250.230.230.230.230.23-0.85%-
Sep 15, 20250.240.240.240.240.24-2.48%-
Sep 12, 20250.240.240.240.240.24-9.70%-
Sep 11, 20250.250.270.250.270.26-1.47%-
Sep 10, 20250.250.270.250.270.2714.29%-
Sep 9, 20250.240.240.240.240.242.59%-
Sep 8, 20250.230.230.230.230.23--
Sep 5, 20250.230.230.230.230.230.87%-
Sep 4, 20250.230.230.230.230.23-2.54%-
Sep 3, 20250.240.240.240.240.23--
Sep 2, 20250.230.240.230.240.231.72%-
Sep 1, 20250.230.230.230.230.23-1.69%-
Aug 29, 20250.240.240.240.240.23-3.28%-
Aug 28, 20250.240.240.240.240.24-3.17%-
Aug 27, 20250.250.250.250.250.25-4.55%-
Aug 26, 20250.260.260.260.260.26-2.22%-
Aug 25, 20250.270.270.270.270.2713.45%-
Aug 22, 20250.240.240.240.240.240.85%-
Aug 21, 20250.240.240.240.240.23-1.67%-
Aug 20, 20250.240.240.240.240.241.69%-
Aug 19, 20250.240.240.230.240.235.36%-
Aug 18, 20250.230.230.220.220.223.70%-
Aug 15, 20250.210.220.210.220.219.09%-