FRA:34T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Sep 15, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	-
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Sep 7, 2026	0.35	0.35	0.34	0.34	0.34	1.18%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	5.59%	-
Sep 1, 2026	0.33	0.33	0.32	0.32	0.32	-9.04%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	7.93%	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	1.26%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	-
Aug 21, 2026	0.27	0.31	0.25	0.31	0.31	2.65%	-
Aug 20, 2026	0.29	0.30	0.20	0.30	0.30	-	-
Aug 19, 2026	0.25	0.30	0.22	0.30	0.30	-6.21%	-
Aug 18, 2026	0.29	0.32	0.28	0.32	0.32	-1.83%	-
Aug 17, 2026	0.31	0.33	0.31	0.33	0.33	1.23%	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 11, 2026	0.31	0.32	0.31	0.32	0.32	-4.79%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2026	0.30	0.32	0.30	0.32	0.32	3.18%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.68%	-
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	5.84%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-7.87%	-
Jul 21, 2026	0.35	0.36	0.35	0.36	0.36	4.71%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.98%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Jul 14, 2026	0.36	0.37	0.36	0.36	0.36	-4.21%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-