FRA:34T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	2.59%	-
Apr 21, 2026	0.39	0.39	0.38	0.39	0.39	2.66%	-
Apr 20, 2026	0.38	0.38	0.37	0.38	0.38	-5.05%	-
Apr 17, 2026	0.39	0.40	0.39	0.40	0.40	5.32%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 8, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-6.52%	-
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	3.95%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	14.79%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-9.63%	-
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	7.47%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-12.12%	-
Mar 6, 2026	0.36	0.40	0.36	0.40	0.40	1.54%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-10.29%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.23%	-
Feb 19, 2026	0.44	0.44	0.43	0.43	0.43	0.95%	-
Feb 18, 2026	0.44	0.44	0.42	0.42	0.42	-	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	10.47%	8,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	7.30%	-
Feb 12, 2026	0.33	0.36	0.33	0.36	0.36	15.58%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-10.98%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	10.90%	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	4.44%	-
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	-