FRA:34T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-7.87%	-
Jul 21, 2026	0.35	0.36	0.35	0.36	0.36	4.71%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.98%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Jul 14, 2026	0.36	0.37	0.36	0.36	0.36	-4.21%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 10, 2026	0.40	0.40	0.38	0.38	0.38	-6.90%	-
Jul 9, 2026	0.40	0.41	0.40	0.41	0.41	-1.46%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	5.42%	-
Jul 2, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2026	0.39	0.40	0.39	0.40	0.40	3.13%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.62%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	-0.93%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.42	-5.31%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.44	-0.89%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-3.85%	-
Jun 16, 2026	0.47	0.47	0.47	0.47	0.46	8.84%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	6.97%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	9.44%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.36	-2.14%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 29, 2026	0.36	0.37	0.36	0.37	0.37	-4.15%	-
May 28, 2026	0.39	0.39	0.38	0.39	0.38	-3.01%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.39	-4.33%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.41	-1.89%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
May 21, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	-
May 20, 2026	0.40	0.42	0.40	0.42	0.41	5.05%	-
May 19, 2026	0.40	0.40	0.39	0.40	0.39	-1.00%	-