FRA:34T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	8,000
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.50%	-
Oct 21, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 16, 2026	0.28	0.29	0.28	0.29	0.29	6.67%	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-6.25%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-10.06%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Oct 7, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	-3.45%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Sep 15, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	-
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Sep 7, 2026	0.35	0.35	0.34	0.34	0.34	1.18%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	5.59%	-
Sep 1, 2026	0.33	0.33	0.32	0.32	0.32	-9.04%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	7.93%	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	1.26%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	-
Aug 21, 2026	0.27	0.31	0.25	0.31	0.31	2.65%	-
Aug 20, 2026	0.29	0.30	0.20	0.30	0.30	-	-
Aug 19, 2026	0.25	0.30	0.22	0.30	0.30	-6.21%	-
Aug 18, 2026	0.29	0.32	0.28	0.32	0.32	-1.83%	-
Aug 17, 2026	0.31	0.33	0.31	0.33	0.33	1.23%	-