FRA:34T1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 29, 2026	0.36	0.37	0.36	0.37	0.37	-4.15%	-
May 28, 2026	0.39	0.39	0.38	0.39	0.39	-3.02%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
May 21, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	-
May 20, 2026	0.40	0.42	0.40	0.42	0.42	5.05%	-
May 19, 2026	0.40	0.40	0.39	0.40	0.40	-1.00%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	11.05%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 8, 2026	0.38	0.39	0.38	0.39	0.39	6.04%	-
May 7, 2026	0.37	0.37	0.36	0.36	0.36	4.60%	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.87%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	3.30%	-
Apr 28, 2026	0.37	0.37	0.36	0.36	0.36	-3.70%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	2.59%	-
Apr 21, 2026	0.39	0.39	0.38	0.39	0.39	2.66%	-
Apr 20, 2026	0.38	0.38	0.37	0.38	0.38	-5.05%	-
Apr 17, 2026	0.39	0.40	0.39	0.40	0.40	5.32%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 8, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-6.52%	-
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	3.95%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-