Ulta Beauty, Inc. (FRA:34U)
Germany · Delayed Price · Currency is EUR 560.80
+29.00 (5.45%)
At close: Oct 23, 2026
FRA:34U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 5.45% | - |
| Oct 22, 2026 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | -0.52% | - |
| Oct 21, 2026 | 534.60 | 534.60 | 534.60 | 534.60 | 534.60 | 2.34% | - |
| Oct 20, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | -0.65% | - |
| Oct 19, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 525.80 | -2.38% | - |
| Oct 16, 2026 | 538.60 | 538.60 | 538.60 | 538.60 | 538.60 | 2.63% | - |
| Oct 15, 2026 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | 2.06% | - |
| Oct 14, 2026 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | 2.39% | - |
| Oct 13, 2026 | 502.20 | 502.20 | 502.20 | 502.20 | 502.20 | -0.71% | - |
| Oct 12, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 505.80 | 1.30% | - |
| Oct 9, 2026 | 499.30 | 499.30 | 499.30 | 499.30 | 499.30 | 3.25% | - |
| Oct 8, 2026 | 483.60 | 483.60 | 483.60 | 483.60 | 483.60 | 0.25% | - |
| Oct 7, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 0.21% | - |
| Oct 6, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | -0.23% | - |
| Oct 5, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | 1.94% | - |
| Oct 2, 2026 | 473.30 | 473.30 | 473.30 | 473.30 | 473.30 | -1.68% | - |
| Oct 1, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | 0.40% | - |
| Sep 30, 2026 | 479.50 | 479.50 | 479.50 | 479.50 | 479.50 | 0.36% | - |
| Sep 29, 2026 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | 0.89% | - |
| Sep 28, 2026 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | -1.21% | - |
| Sep 25, 2026 | 479.40 | 479.40 | 479.40 | 479.40 | 479.40 | 0.86% | - |
| Sep 24, 2026 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | -1.51% | - |
| Sep 23, 2026 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | 0.27% | - |
| Sep 22, 2026 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | -1.21% | - |
| Sep 21, 2026 | 470.10 | 487.20 | 470.10 | 487.20 | 487.20 | 3.59% | 15 |
| Sep 18, 2026 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | 2.31% | - |
| Sep 17, 2026 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | -1.82% | - |
| Sep 16, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -0.70% | - |
| Sep 15, 2026 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.53% | - |
| Sep 14, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 2.25% | - |
| Sep 11, 2026 | 458.70 | 458.70 | 458.70 | 458.70 | 458.70 | -1.23% | - |
| Sep 10, 2026 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | -0.94% | - |
| Sep 9, 2026 | 468.80 | 468.80 | 468.80 | 468.80 | 468.80 | -2.37% | - |
| Sep 8, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | -0.56% | - |
| Sep 7, 2026 | 482.90 | 482.90 | 482.90 | 482.90 | 482.90 | 1.36% | - |
| Sep 4, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | 0.53% | - |
| Sep 3, 2026 | 473.90 | 473.90 | 473.90 | 473.90 | 473.90 | 1.61% | - |
| Sep 2, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | -1.14% | - |
| Sep 1, 2026 | 460.40 | 474.30 | 460.40 | 471.80 | 471.80 | 1.97% | 30 |
| Aug 31, 2026 | 444.20 | 462.70 | 444.20 | 462.70 | 462.70 | 3.58% | 55 |
| Aug 28, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | -3.52% | - |
| Aug 27, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.60% | - |
| Aug 26, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | -1.06% | - |
| Aug 25, 2026 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | 4.07% | - |
| Aug 24, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | 0.84% | - |
| Aug 21, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | -2.51% | - |
| Aug 20, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 1.76% | - |
| Aug 19, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | 4.12% | - |
| Aug 18, 2026 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | -2.99% | - |
| Aug 17, 2026 | 438.30 | 438.30 | 438.00 | 438.00 | 438.00 | -1.53% | - |