Ulta Beauty, Inc. (FRA:34U)
Germany · Delayed Price · Currency is EUR 410.00
-18.70 (-4.36%)
Last updated: Jun 3, 2026, 3:17 PM CET
FRA:34U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 428.10 | 428.10 | 427.70 | 427.70 | - | -0.23% | - |
| Jun 2, 2026 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | -1.70% | - |
| Jun 1, 2026 | 436.10 | 436.10 | 436.10 | 436.10 | 436.10 | -1.80% | - |
| May 29, 2026 | 444.10 | 444.10 | 444.10 | 444.10 | 444.10 | 2.05% | - |
| May 28, 2026 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | -1.61% | - |
| May 27, 2026 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | -0.38% | - |
| May 26, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -0.02% | - |
| May 25, 2026 | 443.70 | 444.10 | 443.70 | 444.10 | 444.10 | 3.02% | 2 |
| May 22, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | 2.11% | - |
| May 21, 2026 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | 2.40% | - |
| May 20, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | 0.41% | - |
| May 19, 2026 | 410.60 | 410.60 | 410.60 | 410.60 | 410.60 | -2.61% | 69 |
| May 18, 2026 | 424.40 | 424.40 | 421.60 | 421.60 | 421.60 | -0.45% | 69 |
| May 15, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 1.00% | - |
| May 14, 2026 | 419.30 | 419.30 | 419.30 | 419.30 | 419.30 | -0.71% | - |
| May 13, 2026 | 428.60 | 431.40 | 421.90 | 422.30 | 422.30 | -2.29% | 233 |
| May 12, 2026 | 432.90 | 432.90 | 432.20 | 432.20 | 432.20 | -2.26% | 540 |
| May 11, 2026 | 442.20 | 442.20 | 442.20 | 442.20 | 442.20 | -1.29% | - |
| May 8, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.54% | - |
| May 7, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.46% | - |
| May 6, 2026 | 453.30 | 453.30 | 452.90 | 452.90 | 452.90 | -0.31% | - |
| May 5, 2026 | 443.10 | 457.80 | 443.00 | 454.30 | 454.30 | 0.73% | 25 |
| May 4, 2026 | 453.30 | 453.30 | 451.00 | 451.00 | 451.00 | 0.49% | 105 |
| Apr 30, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | -0.27% | - |
| Apr 29, 2026 | 459.00 | 459.00 | 450.00 | 450.00 | 450.00 | -2.11% | 7 |
| Apr 28, 2026 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | -1.16% | - |
| Apr 27, 2026 | 472.90 | 472.90 | 465.10 | 465.10 | 465.10 | -3.35% | 10 |
| Apr 24, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | 0.38% | - |
| Apr 23, 2026 | 479.40 | 479.40 | 479.40 | 479.40 | 479.40 | -1.01% | - |
| Apr 22, 2026 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | 0.02% | - |
| Apr 21, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 484.20 | 2.48% | - |
| Apr 20, 2026 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 3.69% | - |
| Apr 17, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | -0.57% | - |
| Apr 16, 2026 | 454.40 | 458.30 | 454.40 | 458.30 | 458.30 | 1.57% | 31 |
| Apr 15, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | 1.32% | - |
| Apr 14, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 445.30 | 0.86% | - |
| Apr 13, 2026 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | -2.69% | - |
| Apr 10, 2026 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | -0.15% | - |
| Apr 9, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | -1.58% | - |
| Apr 8, 2026 | 464.20 | 467.70 | 461.70 | 461.70 | 461.70 | -2.08% | 53 |
| Apr 7, 2026 | 467.80 | 471.50 | 467.30 | 471.50 | 471.50 | 2.63% | 15 |
| Apr 2, 2026 | 459.30 | 459.40 | 459.30 | 459.40 | 459.40 | 2.02% | - |
| Apr 1, 2026 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | 1.40% | - |
| Mar 31, 2026 | 444.10 | 444.10 | 444.10 | 444.10 | 444.10 | 0.38% | - |
| Mar 30, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -1.97% | - |
| Mar 27, 2026 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | 0.07% | - |
| Mar 26, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 1.74% | - |
| Mar 25, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -0.20% | - |
| Mar 24, 2026 | 444.20 | 444.20 | 444.20 | 444.20 | 444.20 | -1.94% | - |
| Mar 23, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -1.44% | - |