Ulta Beauty, Inc. (FRA:34U)
Germany · Delayed Price · Currency is EUR 470.30
+10.60 (2.31%)
At close: Sep 18, 2026
FRA:34U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | 2.31% | - |
| Sep 17, 2026 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | -1.82% | - |
| Sep 16, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -0.70% | - |
| Sep 15, 2026 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.53% | - |
| Sep 14, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 2.25% | - |
| Sep 11, 2026 | 458.70 | 458.70 | 458.70 | 458.70 | 458.70 | -1.23% | - |
| Sep 10, 2026 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | -0.94% | - |
| Sep 9, 2026 | 468.80 | 468.80 | 468.80 | 468.80 | 468.80 | -2.37% | - |
| Sep 8, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | -0.56% | - |
| Sep 7, 2026 | 482.90 | 482.90 | 482.90 | 482.90 | 482.90 | 1.36% | - |
| Sep 4, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | 0.53% | - |
| Sep 3, 2026 | 473.90 | 473.90 | 473.90 | 473.90 | 473.90 | 1.61% | - |
| Sep 2, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | -1.14% | - |
| Sep 1, 2026 | 460.40 | 474.30 | 460.40 | 471.80 | 471.80 | 1.97% | 30 |
| Aug 31, 2026 | 444.20 | 462.70 | 444.20 | 462.70 | 462.70 | 3.58% | 55 |
| Aug 28, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | -3.52% | - |
| Aug 27, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.60% | - |
| Aug 26, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | -1.06% | - |
| Aug 25, 2026 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | 4.07% | - |
| Aug 24, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | 0.84% | - |
| Aug 21, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | -2.51% | - |
| Aug 20, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 1.76% | - |
| Aug 19, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | 4.12% | - |
| Aug 18, 2026 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | -2.99% | - |
| Aug 17, 2026 | 438.30 | 438.30 | 438.00 | 438.00 | 438.00 | -1.53% | - |
| Aug 14, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | -3.20% | - |
| Aug 13, 2026 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | -1.69% | - |
| Aug 12, 2026 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | -1.16% | - |
| Aug 11, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | -2.31% | - |
| Aug 10, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 4.63% | - |
| Aug 7, 2026 | 462.70 | 462.70 | 462.70 | 462.70 | 462.70 | -0.60% | - |
| Aug 6, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | -0.53% | - |
| Aug 5, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.45% | - |
| Aug 4, 2026 | 463.80 | 463.80 | 461.30 | 461.30 | 461.30 | 2.83% | 40 |
| Aug 3, 2026 | 444.40 | 448.60 | 444.40 | 448.60 | 448.60 | 0.27% | 40 |
| Jul 31, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | 1.52% | - |
| Jul 30, 2026 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | 0.52% | - |
| Jul 29, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | 4.96% | - |
| Jul 28, 2026 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | -0.12% | - |
| Jul 27, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | 0.36% | - |
| Jul 24, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | -1.02% | - |
| Jul 23, 2026 | 420.80 | 421.00 | 420.80 | 421.00 | 421.00 | -1.45% | - |
| Jul 22, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | 0.02% | - |
| Jul 21, 2026 | 427.10 | 427.10 | 427.10 | 427.10 | 427.10 | 2.23% | - |
| Jul 20, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | 1.11% | - |
| Jul 17, 2026 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | 1.92% | - |
| Jul 16, 2026 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | -0.61% | - |
| Jul 15, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | -1.33% | - |
| Jul 14, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | 1.40% | - |
| Jul 13, 2026 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | 1.67% | - |