Ulta Beauty, Inc. (FRA:34U)
Germany · Delayed Price · Currency is EUR 455.70
-4.90 (-1.06%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:34U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | - | -1.06% | - |
| Aug 25, 2026 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | 4.07% | - |
| Aug 24, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | 0.84% | - |
| Aug 21, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | -2.51% | - |
| Aug 20, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 1.76% | - |
| Aug 19, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | 4.12% | - |
| Aug 18, 2026 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | -2.99% | - |
| Aug 17, 2026 | 438.30 | 438.30 | 438.00 | 438.00 | 438.00 | -1.53% | - |
| Aug 14, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | -3.20% | - |
| Aug 13, 2026 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | -1.69% | - |
| Aug 12, 2026 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | -1.16% | - |
| Aug 11, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | -2.31% | - |
| Aug 10, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 4.63% | - |
| Aug 7, 2026 | 462.70 | 462.70 | 462.70 | 462.70 | 462.70 | -0.60% | - |
| Aug 6, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | -0.53% | - |
| Aug 5, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.45% | - |
| Aug 4, 2026 | 463.80 | 463.80 | 461.30 | 461.30 | 461.30 | 2.83% | 40 |
| Aug 3, 2026 | 444.40 | 448.60 | 444.40 | 448.60 | 448.60 | 0.27% | 40 |
| Jul 31, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | 1.52% | - |
| Jul 30, 2026 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | 0.52% | - |
| Jul 29, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | 4.96% | - |
| Jul 28, 2026 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | -0.12% | - |
| Jul 27, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | 0.36% | - |
| Jul 24, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | -1.02% | - |
| Jul 23, 2026 | 420.80 | 421.00 | 420.80 | 421.00 | 421.00 | -1.45% | - |
| Jul 22, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | 0.02% | - |
| Jul 21, 2026 | 427.10 | 427.10 | 427.10 | 427.10 | 427.10 | 2.23% | - |
| Jul 20, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | 1.11% | - |
| Jul 17, 2026 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | 1.92% | - |
| Jul 16, 2026 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | -0.61% | - |
| Jul 15, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | -1.33% | - |
| Jul 14, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | 1.40% | - |
| Jul 13, 2026 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | 1.67% | - |
| Jul 10, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.31% | - |
| Jul 9, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 0.25% | - |
| Jul 8, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 0.43% | - |
| Jul 7, 2026 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | -1.80% | - |
| Jul 6, 2026 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | -0.47% | - |
| Jul 3, 2026 | 402.20 | 402.20 | 402.20 | 402.20 | 402.20 | 1.41% | - |
| Jul 2, 2026 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | 0.84% | - |
| Jul 1, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -2.29% | - |
| Jun 30, 2026 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -6.20% | - |
| Jun 29, 2026 | 427.50 | 429.60 | 427.30 | 429.10 | 429.10 | 2.51% | 40 |
| Jun 26, 2026 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | -1.37% | - |
| Jun 25, 2026 | 414.80 | 424.40 | 414.80 | 424.40 | 424.40 | 5.21% | 40 |
| Jun 24, 2026 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | 0.88% | - |
| Jun 23, 2026 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | 0.86% | - |
| Jun 22, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.41% | - |
| Jun 19, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 394.90 | 1.02% | - |
| Jun 18, 2026 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | -2.20% | - |