FRA:34V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	7.21%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	4.67%	-
Dec 19, 2025	0.57	0.57	0.54	0.54	0.54	-10.83%	8,500
Dec 18, 2025	0.56	0.60	0.56	0.60	0.60	-	38,813
Dec 17, 2025	0.58	0.60	0.57	0.60	0.60	3.45%	22,748
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	2.61%	-
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	2.65%	-
Nov 28, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 26, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Nov 17, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Nov 14, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Nov 13, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	-
Nov 12, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 11, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 10, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 7, 2025	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	3.23%	1,000
Nov 5, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 31, 2025	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Oct 30, 2025	0.67	0.68	0.67	0.68	0.68	2.27%	-
Oct 29, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 28, 2025	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Oct 27, 2025	0.67	0.67	0.67	0.67	0.67	2.29%	-