FRA:34V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.97%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 9, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-15.74%	-
Aug 21, 2026	0.40	0.47	0.40	0.47	0.47	19.90%	3,000
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	5.97%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-