FRA:34V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	6.70%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.98%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.42	-0.92%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.43	0.93%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.42	3.85%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.41	1.46%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.40	1.49%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-9.01%	-
Jun 8, 2026	0.39	0.44	0.39	0.44	0.44	9.36%	952
Jun 5, 2026	0.41	0.41	0.41	0.41	0.40	0.50%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.41	-1.86%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.42	0.94%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.41	-4.55%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.43	-1.79%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	0.90%	-
May 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.44	-3.42%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.46	1.30%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	0.87%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 15, 2026	0.46	0.46	0.46	0.46	0.45	-4.17%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.47	-	-
May 13, 2026	0.48	0.48	0.48	0.48	0.47	-	-
May 12, 2026	0.48	0.48	0.48	0.48	0.47	-0.83%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.47	-0.83%	-
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 6, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
May 5, 2026	0.48	0.48	0.48	0.48	0.47	-0.42%	-
May 4, 2026	0.48	0.48	0.48	0.48	0.47	-0.83%	-
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Apr 28, 2026	0.48	0.48	0.48	0.48	0.47	3.00%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.46	-1.27%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.46	-0.42%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.47	-0.42%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.47	-1.24%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Apr 16, 2026	0.49	0.49	0.49	0.49	0.48	2.08%	-