FRA:34V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	5.97%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	6.70%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.98%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.42	-0.92%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.43	0.93%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.42	3.85%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.41	1.46%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.40	1.49%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-9.01%	-
Jun 8, 2026	0.39	0.44	0.39	0.44	0.44	9.36%	952
Jun 5, 2026	0.41	0.41	0.41	0.41	0.40	0.50%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.41	-1.86%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.42	0.94%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.41	-4.55%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.43	-1.79%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	0.90%	-
May 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.44	-3.42%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.46	1.30%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	0.87%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 15, 2026	0.46	0.46	0.46	0.46	0.45	-4.17%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.47	-	-
May 13, 2026	0.48	0.48	0.48	0.48	0.47	-	-
May 12, 2026	0.48	0.48	0.48	0.48	0.47	-0.83%	-