FRA:34Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.50	2.50	2.44	2.44	2.44	-3.94%	-
Mar 26, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Mar 25, 2026	2.56	2.62	2.56	2.62	2.62	6.50%	-
Mar 24, 2026	2.48	2.48	2.46	2.46	2.46	2.50%	-
Mar 23, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	-
Mar 20, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	-
Mar 19, 2026	2.48	2.48	2.38	2.38	2.38	-5.56%	-
Mar 18, 2026	2.58	2.58	2.52	2.52	2.52	0.80%	-
Mar 17, 2026	2.46	2.50	2.46	2.50	2.50	4.17%	-
Mar 16, 2026	2.26	2.40	2.26	2.40	2.40	5.26%	-
Mar 13, 2026	2.84	2.84	2.28	2.28	2.28	-12.98%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Mar 11, 2026	2.70	2.70	2.68	2.68	2.68	-1.47%	-
Mar 10, 2026	2.74	2.74	2.72	2.72	2.72	3.82%	-
Mar 6, 2026	2.60	2.62	2.58	2.62	2.62	2.34%	-
Mar 5, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	-
Mar 4, 2026	2.56	2.58	2.56	2.58	2.58	2.38%	-
Mar 3, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
Feb 27, 2026	2.60	2.60	2.58	2.58	2.58	-1.53%	-
Feb 26, 2026	2.58	2.62	2.58	2.62	2.62	1.55%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Feb 24, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Feb 23, 2026	2.64	2.66	2.64	2.66	2.66	-1.48%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 19, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Feb 17, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Feb 16, 2026	2.52	2.54	2.52	2.54	2.54	-1.55%	-
Feb 13, 2026	2.62	2.62	2.58	2.58	2.58	-	-
Feb 12, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Feb 11, 2026	2.66	2.68	2.66	2.68	2.68	-2.19%	-
Feb 10, 2026	2.78	2.78	2.74	2.74	2.74	9.60%	-
Feb 9, 2026	2.52	2.52	2.50	2.50	2.50	2.46%	-
Feb 6, 2026	2.42	2.44	2.42	2.44	2.44	-0.81%	-
Feb 5, 2026	2.44	2.46	2.44	2.46	2.46	-8.21%	-
Feb 4, 2026	2.52	2.68	2.52	2.68	2.68	-4.96%	-
Feb 3, 2026	2.86	2.86	2.82	2.82	2.82	10.16%	-
Feb 2, 2026	2.52	2.56	2.52	2.56	2.56	-0.78%	-
Jan 30, 2026	2.56	2.58	2.56	2.58	2.58	-5.84%	-
Jan 29, 2026	2.56	2.74	2.56	2.74	2.73	3.79%	100
Jan 28, 2026	2.62	2.64	2.62	2.64	2.63	-3.65%	-
Jan 27, 2026	2.74	2.74	2.74	2.74	2.73	-2.14%	-
Jan 26, 2026	2.80	2.80	2.80	2.80	2.79	-2.10%	-
Jan 23, 2026	2.90	2.90	2.86	2.86	2.85	1.42%	-
Jan 22, 2026	2.82	2.84	2.82	2.82	2.81	5.22%	-
Jan 21, 2026	2.68	2.68	2.68	2.68	2.67	-9.46%	-
Jan 20, 2026	2.98	2.98	2.96	2.96	2.95	-1.33%	-
Jan 19, 2026	3.00	3.00	3.00	3.00	2.99	-5.06%	-
Jan 16, 2026	3.20	3.20	3.16	3.16	3.14	-0.63%	-