FRA:34Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	-
Apr 23, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 21, 2026	2.58	2.60	2.58	2.60	2.60	3.17%	-
Apr 20, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	-
Apr 17, 2026	2.58	2.58	2.50	2.50	2.50	0.81%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Apr 15, 2026	2.40	2.40	2.38	2.40	2.40	-1.64%	-
Apr 14, 2026	2.46	2.46	2.44	2.44	2.44	-2.40%	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Apr 9, 2026	2.46	2.46	2.44	2.44	2.44	-3.17%	-
Apr 8, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Apr 2, 2026	2.42	2.44	2.42	2.42	2.40	-2.42%	-
Apr 1, 2026	2.46	2.48	2.46	2.48	2.46	5.98%	-
Mar 31, 2026	2.34	2.36	2.34	2.34	2.32	-3.31%	-
Mar 30, 2026	2.40	2.42	2.40	2.42	2.40	-0.82%	-
Mar 27, 2026	2.50	2.50	2.44	2.44	2.42	-3.94%	-
Mar 26, 2026	2.54	2.54	2.54	2.54	2.52	-3.05%	-
Mar 25, 2026	2.56	2.62	2.56	2.62	2.60	6.50%	-
Mar 24, 2026	2.48	2.48	2.46	2.46	2.44	2.50%	-
Mar 23, 2026	2.38	2.40	2.38	2.40	2.38	1.69%	-
Mar 20, 2026	2.40	2.40	2.36	2.36	2.34	-0.84%	-
Mar 19, 2026	2.48	2.48	2.38	2.38	2.36	-5.56%	-
Mar 18, 2026	2.58	2.58	2.52	2.52	2.50	0.80%	-
Mar 17, 2026	2.46	2.50	2.46	2.50	2.48	4.17%	-
Mar 16, 2026	2.26	2.40	2.26	2.40	2.38	5.26%	-
Mar 13, 2026	2.84	2.84	2.28	2.28	2.26	-12.98%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.60	-2.24%	-
Mar 11, 2026	2.70	2.70	2.68	2.68	2.66	-1.47%	-
Mar 10, 2026	2.74	2.74	2.72	2.72	2.70	3.82%	-
Mar 6, 2026	2.60	2.62	2.58	2.62	2.60	2.34%	-
Mar 5, 2026	2.58	2.58	2.56	2.56	2.54	-0.78%	-
Mar 4, 2026	2.56	2.58	2.56	2.58	2.56	2.38%	-
Mar 3, 2026	2.52	2.52	2.52	2.52	2.50	-5.97%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.66	3.88%	-
Feb 27, 2026	2.60	2.60	2.58	2.58	2.56	-1.53%	-
Feb 26, 2026	2.58	2.62	2.58	2.62	2.60	1.55%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.56	0.78%	-
Feb 24, 2026	2.56	2.56	2.56	2.56	2.54	-3.76%	-
Feb 23, 2026	2.64	2.66	2.64	2.66	2.64	-1.48%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.68	-	-
Feb 19, 2026	2.70	2.70	2.70	2.70	2.68	3.85%	-
Feb 18, 2026	2.60	2.60	2.60	2.60	2.58	2.36%	-
Feb 17, 2026	2.52	2.54	2.52	2.54	2.52	-	-
Feb 16, 2026	2.52	2.54	2.52	2.54	2.52	-1.55%	-
Feb 13, 2026	2.62	2.62	2.58	2.58	2.56	-	-
Feb 12, 2026	2.58	2.58	2.58	2.58	2.56	-3.73%	-
Feb 11, 2026	2.66	2.68	2.66	2.68	2.66	-2.19%	-