FRA:34Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.58	2.58	2.58	2.58	-	0.78%	-
Jul 20, 2026	2.56	2.58	2.56	2.56	2.56	-	-
Jul 17, 2026	2.50	2.56	2.50	2.56	2.56	-3.03%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Jul 15, 2026	2.56	2.58	2.56	2.58	2.58	-3.01%	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jul 13, 2026	2.62	2.62	2.58	2.58	2.58	0.78%	-
Jul 10, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jul 8, 2026	2.54	2.54	2.50	2.50	2.50	-4.58%	-
Jul 7, 2026	2.64	2.64	2.62	2.62	2.62	-3.68%	-
Jul 6, 2026	2.70	2.72	2.70	2.72	2.72	1.49%	-
Jul 3, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Jul 2, 2026	2.78	2.78	2.78	2.78	2.78	5.30%	-
Jul 1, 2026	2.62	2.64	2.62	2.64	2.64	-0.75%	-
Jun 30, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jun 29, 2026	2.62	2.62	2.58	2.58	2.58	3.20%	-
Jun 26, 2026	2.56	2.56	2.50	2.50	2.50	-3.10%	-
Jun 25, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jun 24, 2026	2.64	2.64	2.58	2.58	2.58	3.20%	-
Jun 23, 2026	2.54	2.54	2.50	2.50	2.50	-	-
Jun 22, 2026	2.46	2.50	2.46	2.50	2.50	-0.10%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.50	2.44%	-
Jun 18, 2026	2.56	2.56	2.46	2.46	2.44	-3.91%	-
Jun 17, 2026	2.52	2.56	2.52	2.56	2.54	-6.57%	-
Jun 16, 2026	2.82	2.82	2.74	2.74	2.72	-19.88%	-
Jun 15, 2026	3.42	3.42	3.42	3.42	3.40	14.00%	-
Jun 12, 2026	2.74	3.00	2.74	3.00	2.98	13.64%	150
Jun 11, 2026	2.62	2.64	2.62	2.64	2.62	1.54%	-
Jun 10, 2026	2.62	2.62	2.60	2.60	2.58	-2.26%	-
Jun 9, 2026	2.62	2.66	2.62	2.66	2.64	1.53%	-
Jun 8, 2026	2.66	2.66	2.62	2.62	2.60	-	-
Jun 5, 2026	2.70	2.70	2.62	2.62	2.60	-	-
Jun 4, 2026	2.62	2.62	2.62	2.62	2.60	-	-
Jun 3, 2026	2.72	2.72	2.62	2.62	2.60	-	-
Jun 2, 2026	2.68	2.70	2.62	2.62	2.60	6.50%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.44	-1.60%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.48	6.84%	-
May 28, 2026	2.40	2.40	2.34	2.34	2.32	-2.50%	-
May 27, 2026	2.40	2.40	2.40	2.40	2.38	-2.44%	-
May 26, 2026	2.46	2.46	2.46	2.46	2.44	-	-
May 25, 2026	2.46	2.46	2.46	2.46	2.44	-2.38%	-
May 22, 2026	2.50	2.52	2.50	2.52	2.50	2.44%	-
May 21, 2026	2.52	2.52	2.46	2.46	2.44	-2.38%	-
May 20, 2026	2.50	2.52	2.50	2.52	2.50	2.44%	-
May 19, 2026	2.46	2.48	2.46	2.46	2.44	2.50%	-
May 18, 2026	2.40	2.40	2.40	2.40	2.38	10.09%	-
May 15, 2026	2.18	2.18	2.18	2.18	2.16	-8.40%	-
May 14, 2026	2.36	2.38	2.36	2.38	2.36	-4.80%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.48	-	-