FRA:34Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.70	2.70	2.62	2.62	2.62	-	-
Jun 4, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 3, 2026	2.72	2.72	2.62	2.62	2.62	-	-
Jun 2, 2026	2.68	2.70	2.62	2.62	2.62	6.50%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	6.84%	-
May 28, 2026	2.40	2.40	2.34	2.34	2.34	-2.50%	-
May 27, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
May 26, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
May 22, 2026	2.50	2.52	2.50	2.52	2.52	2.44%	-
May 21, 2026	2.52	2.52	2.46	2.46	2.46	-2.38%	-
May 20, 2026	2.50	2.52	2.50	2.52	2.52	2.44%	-
May 19, 2026	2.46	2.48	2.46	2.46	2.46	2.50%	-
May 18, 2026	2.40	2.40	2.40	2.40	2.40	10.09%	-
May 15, 2026	2.18	2.18	2.18	2.18	2.18	-8.40%	-
May 14, 2026	2.36	2.38	2.36	2.38	2.38	-4.80%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 12, 2026	2.52	2.52	2.50	2.50	2.50	-4.58%	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 8, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
May 7, 2026	2.64	2.66	2.64	2.66	2.66	-3.62%	-
May 6, 2026	2.74	2.76	2.74	2.76	2.76	1.47%	-
May 5, 2026	2.70	2.72	2.70	2.72	2.72	-2.86%	-
May 4, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Apr 28, 2026	2.80	2.80	2.80	2.80	2.80	8.53%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 24, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	-
Apr 23, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 21, 2026	2.58	2.60	2.58	2.60	2.60	3.17%	-
Apr 20, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	-
Apr 17, 2026	2.58	2.58	2.50	2.50	2.50	0.81%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Apr 15, 2026	2.40	2.40	2.38	2.40	2.40	-1.64%	-
Apr 14, 2026	2.46	2.46	2.44	2.44	2.44	-2.40%	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Apr 9, 2026	2.46	2.46	2.44	2.44	2.44	-3.17%	-
Apr 8, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	4.05%	-
Apr 2, 2026	2.42	2.44	2.42	2.42	2.40	-2.42%	-
Apr 1, 2026	2.46	2.48	2.46	2.48	2.46	5.98%	-
Mar 31, 2026	2.34	2.36	2.34	2.34	2.32	-3.31%	-
Mar 30, 2026	2.40	2.42	2.40	2.42	2.40	-0.82%	-
Mar 27, 2026	2.50	2.50	2.44	2.44	2.42	-3.94%	-
Mar 26, 2026	2.54	2.54	2.54	2.54	2.52	-3.05%	-
Mar 25, 2026	2.56	2.62	2.56	2.62	2.60	6.50%	-