FRA:34Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.46	2.46	2.42	2.42	2.42	0.83%	150
Oct 22, 2026	2.44	2.44	2.40	2.40	2.40	-	-
Oct 21, 2026	2.44	2.44	2.40	2.40	2.40	-0.83%	-
Oct 20, 2026	2.46	2.46	2.42	2.42	2.42	-	-
Oct 19, 2026	2.46	2.46	2.42	2.42	2.42	2.54%	-
Oct 16, 2026	2.42	2.42	2.36	2.36	2.36	-3.28%	-
Oct 15, 2026	2.48	2.48	2.44	2.44	2.44	-2.40%	-
Oct 14, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	-
Oct 13, 2026	2.60	2.60	2.56	2.56	2.56	2.40%	-
Oct 12, 2026	2.60	2.60	2.50	2.50	2.50	-1.57%	-
Oct 9, 2026	2.58	2.58	2.54	2.54	2.54	-	-
Oct 8, 2026	2.62	2.62	2.54	2.54	2.54	-0.78%	-
Oct 7, 2026	2.62	2.62	2.56	2.56	2.56	0.79%	-
Oct 6, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	-
Oct 5, 2026	2.64	2.64	2.60	2.60	2.60	0.78%	-
Oct 2, 2026	2.62	2.62	2.58	2.58	2.58	3.20%	-
Oct 1, 2026	2.50	2.52	2.50	2.50	2.50	-2.34%	-
Sep 30, 2026	2.56	2.58	2.56	2.56	2.56	-	-
Sep 29, 2026	2.64	2.68	2.56	2.56	2.56	-	-
Sep 28, 2026	2.54	2.56	2.54	2.56	2.56	-0.78%	-
Sep 25, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 24, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Sep 23, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 22, 2026	2.60	2.62	2.60	2.62	2.62	-	-
Sep 21, 2026	2.60	2.62	2.60	2.62	2.62	1.55%	-
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 17, 2026	2.56	2.58	2.56	2.58	2.58	4.03%	-
Sep 16, 2026	2.52	2.52	2.48	2.48	2.48	-3.13%	-
Sep 15, 2026	2.48	2.56	2.48	2.56	2.56	-2.29%	-
Sep 14, 2026	2.60	2.62	2.60	2.62	2.62	1.55%	-
Sep 11, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Sep 9, 2026	2.58	2.58	2.56	2.56	2.56	3.23%	-
Sep 8, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Sep 7, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	-
Sep 4, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	-
Sep 3, 2026	2.48	2.50	2.48	2.50	2.50	-1.57%	-
Sep 2, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 1, 2026	2.54	2.54	2.52	2.52	2.52	2.44%	-
Aug 31, 2026	2.40	2.46	2.40	2.46	2.46	1.65%	-
Aug 28, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Aug 27, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 26, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 24, 2026	2.42	2.42	2.40	2.40	2.40	-	-
Aug 21, 2026	2.38	2.40	2.38	2.40	2.40	2.56%	-
Aug 20, 2026	2.36	2.36	2.34	2.34	2.34	-4.10%	-
Aug 19, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	-
Aug 18, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	-
Aug 17, 2026	2.46	2.46	2.44	2.44	2.44	-3.17%	-